S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
36,46 28.06.24 |
36,00 36,01 |
+2,16 % 0,77 |
36,46 35,48 |
434,23 Mio. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+2,12 % 5,14 |
247,4500 239,1700 |
2,76 Mrd. | |
ONEOK Inc US6826801036 |
81,55 28.06.24 |
81,28 80,75 |
+2,09 % 1,67 |
81,55 80,53 |
996,29 Mio. | |
Waste Management US94106L1098 |
213,34 28.06.24 |
212,58 212,67 |
+2,08 % 4,35 |
213,34 212,06 |
2,07 Mrd. | |
FMC Corp US3024913036 |
57,55 28.06.24 |
56,92 57,08 |
+2,06 % 1,16 |
57,55 56,52 |
458,59 Mio. | |
Corteva Inc US22052L1044 |
53,94 28.06.24 |
54,11 53,65 |
+1,93 % 1,02 |
53,94 52,91 |
1,04 Mrd. | |
Vici Properties Inc US9256521090 |
28,64 28.06.24 |
28,58 28,43 |
+1,92 % 0,54 |
28,64 27,95 |
833,39 Mio. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+1,91 % 9,44 |
519,5600 498,9100 |
30,74 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,25 28.06.24 |
103,77 103,35 |
+1,89 % 1,93 |
104,25 100,93 |
2,44 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
+1,87 % 0,36 |
19,65 19,19 |
546,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,89 28.06.24 |
59,77 59,54 |
+1,82 % 1,07 |
59,89 58,67 |
1,13 Mrd. | |
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
+1,80 % 3,33 |
188,11 181,91 |
935,38 Mio. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+1,77 % 0,68 |
39,1600 38,2200 |
4,61 Mrd. | |
Global Payments Inc US37940X1028 |
96,70 28.06.24 |
95,23 94,82 |
+1,76 % 1,67 |
97,04 94,82 |
1,11 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+1,75 % 3,16 |
186,8600 180,7900 |
15,94 Mrd. |