S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
+5,13 % 8,09 |
167,7100 157,6900 |
17,67 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9000 21.08.24 |
200,5900 198,7500 |
+5,13 % 9,90 |
200,1700 193,0000 |
986,73 Mio. | |
Walt Disney Co US2546871060 |
90,72 21.08.24 |
90,22 89,74 |
+5,12 % 4,42 |
90,82 86,30 |
4,52 Mrd. | |
KeyCorp US4932671088 |
16,44 21.08.24 |
16,76 16,66 |
+5,12 % 0,80 |
16,70 15,64 |
1,17 Mrd. | |
Best Buy Company US0865161014 |
87,04 21.08.24 |
86,00 84,74 |
+4,98 % 4,13 |
85,24 82,91 |
699,08 Mio. | |
Garmin Ltd CH0114405324 |
178,46 21.08.24 |
177,49 176,48 |
+4,98 % 8,46 |
176,48 170,00 |
540,93 Mio. | |
NetApp Inc US64110D1046 |
133,4100 21.08.24 |
131,9100 131,3900 |
+4,96 % 6,30 |
131,7000 127,1100 |
952,22 Mio. | |
Carnival Corp PA1436583006 |
15,49 21.08.24 |
15,41 15,32 |
+4,95 % 0,73 |
15,74 14,76 |
1,80 Mrd. | |
Incyte Corporation US45337C1027 |
64,1500 21.08.24 |
64,4200 64,3800 |
+4,85 % 2,97 |
64,3800 61,1800 |
478,04 Mio. | |
Adobe Inc US00724F1012 |
565,7900 21.08.24 |
562,1300 562,2500 |
+4,82 % 26,00 |
563,1200 539,7900 |
4,58 Mrd. | |
Nordson Corporation US6556631025 |
247,7800 21.08.24 |
242,1000 239,4700 |
+4,77 % 11,29 |
240,4200 236,4900 |
479,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,25 21.08.24 |
165,70 164,15 |
+4,76 % 7,65 |
164,65 160,60 |
1,06 Mrd. | |
Southwest Airlines Co US8447411088 |
26,58 21.08.24 |
26,73 26,52 |
+4,73 % 1,20 |
26,73 25,38 |
1,23 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,89 21.08.24 |
44,03 43,53 |
+4,72 % 1,98 |
44,25 41,91 |
2,23 Mrd. | |
Genuine Parts Co US3724601055 |
143,66 21.08.24 |
140,58 139,53 |
+4,72 % 6,47 |
139,53 137,19 |
392,47 Mio. |