S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
57,57 20:39 |
57,67 57,73 |
+3,26 % 1,82 |
57,73 55,75 |
1,41 Mrd. | |
Norfolk Southern Corp US6558441084 |
228,56 20:40 |
231,94 230,38 |
+3,26 % 7,21 |
234,79 221,35 |
1,19 Mrd. | |
Automatic Data Processing Inc US0530151036 |
245,7700 20:40 |
248,2300 247,4000 |
+3,26 % 7,75 |
249,2500 238,0200 |
1,70 Mrd. | |
Fox Corporation US35137L1052 |
36,8850 20:40 |
37,0800 37,1000 |
+3,23 % 1,16 |
37,4500 35,7300 |
469,64 Mio. | |
Masco Corp US5745991068 |
72,98 20:40 |
73,62 73,44 |
+3,18 % 2,25 |
74,30 70,58 |
669,34 Mio. | |
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
+3,14 % 2,01 |
66,3600 64,0500 |
272,44 Mio. | |
Welltower OP Inc US95040Q1040 |
107,40 20:40 |
106,66 105,95 |
+3,07 % 3,20 |
106,79 104,20 |
1,19 Mrd. | |
Progressive Corporation US7433151039 |
219,83 20:39 |
224,50 224,53 |
+3,06 % 6,53 |
224,53 210,00 |
3,57 Mrd. | |
Expedia Group Inc US30212P3038 |
135,6350 20:39 |
134,4900 133,5200 |
+3,00 % 3,95 |
139,7000 131,6900 |
1,34 Mrd. | |
Vici Properties Inc US9256521090 |
30,32 20:40 |
30,60 30,62 |
+2,95 % 0,87 |
30,87 29,45 |
1,17 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,18 20:40 |
21,36 21,29 |
+2,92 % 0,60 |
21,57 20,58 |
572,68 Mio. | |
Essex Property Trust Inc US2971781057 |
282,29 20:40 |
285,64 284,14 |
+2,90 % 7,96 |
284,14 274,33 |
455,28 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,10 20:40 |
159,38 158,94 |
+2,86 % 4,37 |
165,44 152,73 |
2,00 Mrd. | |
FedEx Corp US31428X1063 |
307,57 20:40 |
306,62 306,62 |
+2,86 % 8,55 |
313,52 299,02 |
2,93 Mrd. | |
McCormick and Co US5797802064 |
73,49 20:38 |
74,27 74,23 |
+2,86 % 2,04 |
74,45 71,45 |
911,30 Mio. |