S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
+3,95 % 1,72 |
45,77 43,50 |
334,29 Mio. | |
AutoZone Inc US0533321024 |
3.072,66 29.07.24 |
3.088,00 3.090,31 |
+3,89 % 114,93 |
3.090,31 2.921,53 |
2,03 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,00 29.07.24 |
43,32 43,23 |
+3,86 % 1,60 |
43,24 41,40 |
1,62 Mrd. | |
Pfizer Inc US7170811035 |
30,72 29.07.24 |
30,69 30,77 |
+3,78 % 1,12 |
30,77 29,50 |
5,39 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,70 29.07.24 |
271,36 270,06 |
+3,70 % 9,69 |
270,06 260,04 |
2,01 Mrd. | |
General Mills Inc US3703341046 |
66,98 29.07.24 |
66,17 66,32 |
+3,68 % 2,38 |
66,32 63,99 |
1,02 Mrd. | |
Fastenal Company US3119001044 |
70,7900 29.07.24 |
70,7100 70,3700 |
+3,68 % 2,51 |
70,3700 67,3100 |
867,43 Mio. | |
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
+3,66 % 2,69 |
75,79 73,43 |
687,93 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 29.07.24 |
172,55 172,65 |
+3,65 % 6,06 |
172,65 163,97 |
1,91 Mrd. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
+3,65 % 6,53 |
186,89 178,90 |
5,52 Mrd. | |
CMS Energy Corporation US1258961002 |
63,66 29.07.24 |
63,03 62,96 |
+3,61 % 2,22 |
63,21 61,40 |
642,40 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,5200 29.07.24 |
171,9400 171,5400 |
+3,53 % 5,81 |
171,5400 163,8000 |
828,02 Mio. | |
Xcel Energy Inc US98389B1008 |
57,6900 29.07.24 |
57,5900 57,3600 |
+3,50 % 1,95 |
57,3600 55,1400 |
902,64 Mio. | |
Globe Life Inc US37959E1029 |
92,07 29.07.24 |
91,35 90,69 |
+3,47 % 3,09 |
90,69 88,28 |
441,95 Mio. | |
PepsiCo Inc US7134481081 |
173,2100 29.07.24 |
172,2900 172,7500 |
+3,31 % 5,55 |
172,7500 166,2800 |
4,50 Mrd. |