S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
40,49 17:00 |
40,62 40,42 |
+2,61 % 1,03 |
40,42 39,46 |
394,61 Mio. | |
|
United Rentals US9113631090 |
747,22 17:00 |
715,00 715,82 |
+2,58 % 18,77 |
743,94 715,82 |
2,70 Mrd. | |
|
Agilent Technologies US00846U1016 |
135,37 16:59 |
133,95 134,16 |
+2,58 % 3,40 |
134,16 130,65 |
1,36 Mrd. | |
|
Equifax Inc US2944291051 |
270,90 17:00 |
263,05 260,89 |
+2,54 % 6,71 |
269,62 260,30 |
1,21 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
95,8500 16:59 |
95,8600 95,0200 |
+2,52 % 2,36 |
95,0200 93,1400 |
1,16 Mrd. | |
|
AutoZone Inc US0533321024 |
2.999,98 17:00 |
2.930,00 2.941,73 |
+2,52 % 73,63 |
2.957,73 2.921,53 |
1,44 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,44 17:00 |
96,45 95,88 |
+2,48 % 2,33 |
95,88 93,25 |
842,84 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
419,13 17:00 |
423,84 424,73 |
+2,47 % 10,09 |
424,73 404,17 |
3,76 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,29 17:00 |
18,26 18,25 |
+2,47 % 0,44 |
18,25 17,85 |
785,45 Mio. | |
|
Johnson and Johnson US4781601046 |
159,24 17:00 |
156,48 156,28 |
+2,46 % 3,82 |
156,28 152,35 |
5,85 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,15 17:00 |
126,50 125,90 |
+2,38 % 2,93 |
125,90 122,95 |
569,09 Mio. | |
|
Cencora Inc US03073E1055 |
229,02 17:00 |
226,22 225,98 |
+2,37 % 5,31 |
225,98 223,60 |
1,16 Mrd. | |
|
Amgen Inc US0311621009 |
338,8200 17:00 |
335,9900 335,6100 |
+2,37 % 7,85 |
335,9700 330,9700 |
3,24 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9150 17:00 |
108,8100 109,5300 |
+2,36 % 2,45 |
109,5300 102,6300 |
2,11 Mrd. | |
|
Stryker Corp US8636671013 |
339,03 17:00 |
339,49 340,42 |
+2,35 % 7,80 |
342,39 331,23 |
2,45 Mrd. |