S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
18,98 01.07.24 |
19,24 19,11 |
+1,55 % 0,29 |
19,11 18,69 |
3,47 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,82 01.07.24 |
151,74 151,36 |
+1,55 % 2,28 |
151,36 147,32 |
805,48 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
158,6800 01.07.24 |
159,4300 160,0000 |
+1,54 % 2,41 |
160,0000 156,2700 |
692,20 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,00 01.07.24 |
437,60 435,95 |
+1,52 % 6,52 |
435,95 428,48 |
1,87 Mrd. | |
Kroger Co US5010441013 |
50,56 01.07.24 |
49,96 49,93 |
+1,49 % 0,74 |
50,56 49,37 |
1,48 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,47 01.07.24 |
19,60 19,60 |
+1,46 % 0,28 |
19,60 19,19 |
527,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
89,5300 01.07.24 |
90,1700 90,0800 |
+1,45 % 1,28 |
90,0800 88,2500 |
566,00 Mio. | |
Align Technology Inc US0162551016 |
238,6400 01.07.24 |
241,6500 241,4300 |
+1,45 % 3,41 |
243,6100 235,2300 |
1,09 Mrd. | |
International Business Machines Corp US4592001014 |
175,10 01.07.24 |
173,45 172,95 |
+1,45 % 2,50 |
175,10 170,85 |
2,99 Mrd. | |
STERIS plc IE00BFY8C754 |
218,54 01.07.24 |
222,00 219,54 |
+1,44 % 3,11 |
219,54 215,43 |
583,33 Mio. | |
American Express Company US0258161092 |
233,81 01.07.24 |
232,33 231,55 |
+1,40 % 3,22 |
233,81 228,40 |
3,60 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
392,1500 01.07.24 |
385,2800 383,1900 |
+1,39 % 5,39 |
392,1500 380,3700 |
8,16 Mrd. | |
Morgan Stanley US6174464486 |
99,16 01.07.24 |
97,52 97,19 |
+1,39 % 1,36 |
99,16 95,77 |
3,50 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
463,66 01.07.24 |
454,51 452,32 |
+1,37 % 6,28 |
463,66 445,96 |
5,58 Mrd. | |
Autodesk Inc US0527691069 |
245,8300 01.07.24 |
248,6200 247,4500 |
+1,36 % 3,30 |
247,4500 242,5300 |
2,38 Mrd. |