S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+5,84 % 4,67 |
84,65 81,19 |
3,43 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
+5,83 % 8,63 |
156,55 148,38 |
452,69 Mio. | |
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
+5,74 % 3,80 |
70,00 67,03 |
478,77 Mio. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
+5,74 % 15,42 |
284,13 273,82 |
1,50 Mrd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
+5,74 % 6,62 |
122,03 118,76 |
412,70 Mio. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+5,72 % 11,38 |
210,3100 199,9300 |
637,03 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 13.09.24 |
1.347,85 1.348,03 |
+5,69 % 73,59 |
1.367,76 1.302,77 |
948,78 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
+5,67 % 10,65 |
198,61 188,16 |
541,40 Mio. | |
KKR and Company Inc US48251W1045 |
122,80 13.09.24 |
120,96 120,36 |
+5,64 % 6,56 |
122,80 118,06 |
1,96 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+5,63 % 26,10 |
490,0700 464,1600 |
3,22 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
+5,60 % 4,84 |
91,2200 86,2700 |
9,78 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+5,59 % 3,80 |
71,7200 68,2300 |
1,95 Mrd. | |
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+5,56 % 26,88 |
510,56 492,83 |
744,81 Mio. | |
Home Depot Inc US4370761029 |
379,99 13.09.24 |
375,56 374,43 |
+5,54 % 19,94 |
379,99 365,52 |
4,97 Mrd. | |
Dover Corp US2600031080 |
185,06 13.09.24 |
187,35 186,68 |
+5,52 % 9,68 |
186,68 178,89 |
914,33 Mio. |