S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,62 20:19 |
268,62 267,90 |
+6,37 % 16,27 |
267,90 255,35 |
467,51 Mio. | |
Cooper Companies Inc US2166485019 |
91,3450 20:19 |
88,8200 88,5800 |
+6,34 % 5,45 |
88,5800 85,5500 |
634,63 Mio. | |
Prologis US74340W1036 |
121,66 20:18 |
122,00 120,41 |
+6,29 % 7,20 |
120,41 114,41 |
1,62 Mrd. | |
HP Inc US40434L1052 |
36,80 20:18 |
36,23 36,10 |
+6,27 % 2,17 |
36,10 34,63 |
999,18 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,73 20:18 |
20,75 20,71 |
+6,25 % 1,22 |
20,71 19,51 |
838,53 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,59 20:18 |
80,16 80,01 |
+6,25 % 4,74 |
80,01 75,85 |
452,99 Mio. | |
Waters Corp US9418481035 |
304,08 20:15 |
303,04 301,48 |
+6,24 % 17,87 |
301,48 282,97 |
525,90 Mio. | |
M&T Bank Corporation US55261F1049 |
155,63 20:17 |
155,00 154,94 |
+6,24 % 9,14 |
154,94 146,49 |
628,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0900 20:18 |
94,2800 94,1000 |
+6,21 % 5,62 |
94,1000 90,4700 |
684,11 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,0500 20:19 |
164,0700 163,3100 |
+6,17 % 9,76 |
163,3100 155,5400 |
569,64 Mio. | |
Royal Caribbean Group LR0008862868 |
166,43 20:18 |
164,00 163,18 |
+6,16 % 9,65 |
163,18 156,78 |
1,67 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,44 20:18 |
147,73 147,15 |
+6,14 % 8,65 |
147,15 140,79 |
1,87 Mrd. | |
First Solar Inc US3364331070 |
235,7500 20:19 |
235,7000 233,4500 |
+6,14 % 13,63 |
233,4500 222,1200 |
2,36 Mrd. | |
CDW Corporation US12514G1085 |
229,5700 20:18 |
225,0000 223,8200 |
+6,14 % 13,27 |
223,8200 214,8000 |
1,07 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,51 20:19 |
75,00 74,70 |
+6,13 % 4,42 |
74,70 72,09 |
2,79 Mrd. |