S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
201,0100 19:00 |
196,0200 193,8000 |
+2,50 % 4,91 |
200,5300 193,3900 |
511,23 Mio. | |
Generac Holding Inc US3687361044 |
138,03 21:30 |
137,24 137,30 |
+2,50 % 3,37 |
137,30 132,22 |
626,38 Mio. | |
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
+2,44 % 2,52 |
107,2500 103,4300 |
2,17 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 21:30 |
49,41 48,71 |
+2,39 % 1,18 |
49,47 48,32 |
2,20 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
+2,37 % 1,38 |
58,9700 57,8100 |
4,53 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,7800 19:00 |
37,0900 36,9800 |
+2,37 % 0,85 |
36,9800 35,8500 |
910,57 Mio. | |
Schlumberger Ltd AN8068571086 |
47,31 21:30 |
47,02 46,69 |
+2,34 % 1,08 |
47,18 46,23 |
2,52 Mrd. | |
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
+2,26 % 0,69 |
31,0700 30,5400 |
5,26 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 21:30 |
177,88 177,30 |
+2,25 % 3,86 |
177,30 170,85 |
2,79 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4000 19:00 |
84,7500 84,2300 |
+2,20 % 1,82 |
84,2300 82,5400 |
373,14 Mio. | |
American Express Company US0258161092 |
235,71 21:30 |
236,50 235,97 |
+2,18 % 5,03 |
235,97 228,40 |
3,24 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,3300 19:00 |
91,0000 90,8200 |
+2,15 % 1,90 |
90,8200 88,4300 |
560,46 Mio. | |
Aon PLC IE00BLP1HW54 |
294,77 21:30 |
295,23 295,57 |
+2,08 % 6,00 |
295,57 288,77 |
1,71 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 19:15 |
199,9400 200,0000 |
+2,06 % 3,98 |
200,0000 193,2500 |
59,43 Mrd. | |
General Motors Company US37045V1008 |
46,71 21:30 |
46,98 46,95 |
+2,05 % 0,94 |
46,95 45,58 |
2,81 Mrd. |