S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,54 20:31 |
29,64 29,63 |
+3,29 % 0,94 |
30,12 28,60 |
602,07 Mio. | |
Generac Holding Inc US3687361044 |
159,90 20:28 |
159,17 156,49 |
+3,28 % 5,08 |
159,23 154,82 |
786,16 Mio. | |
Corteva Inc US22052L1044 |
54,63 20:32 |
54,90 54,78 |
+3,27 % 1,73 |
55,54 52,90 |
721,81 Mio. | |
Align Technology Inc US0162551016 |
248,0800 20:31 |
252,0000 251,6000 |
+3,25 % 7,81 |
251,6000 240,2700 |
934,77 Mio. | |
Altria Group Inc US02209S1033 |
49,27 20:31 |
49,41 49,45 |
+3,25 % 1,55 |
49,45 47,72 |
1,83 Mrd. | |
Lowes Companies Inc US5486611073 |
239,71 20:30 |
239,45 238,52 |
+3,25 % 7,54 |
243,04 232,17 |
3,29 Mrd. | |
AbbVie Inc US00287Y1091 |
173,46 20:32 |
173,32 172,32 |
+3,23 % 5,43 |
175,27 168,03 |
4,03 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,65 20:31 |
264,19 263,42 |
+3,18 % 8,13 |
267,46 255,52 |
421,85 Mio. | |
Mondelez International Inc US6092071058 |
66,3900 20:32 |
67,1600 66,4500 |
+3,17 % 2,04 |
67,1200 64,3500 |
2,21 Mrd. | |
Waste Management US94106L1098 |
222,80 20:31 |
221,70 222,80 |
+3,15 % 6,80 |
223,32 216,00 |
1,66 Mrd. | |
STERIS plc IE00BFY8C754 |
227,41 20:30 |
225,32 224,29 |
+3,13 % 6,91 |
228,71 220,50 |
402,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,6500 20:30 |
74,6500 74,3300 |
+3,07 % 2,22 |
75,9700 72,4300 |
1,41 Mrd. | |
Globe Life Inc US37959E1029 |
89,47 20:30 |
90,15 88,26 |
+3,06 % 2,66 |
88,93 86,81 |
409,84 Mio. | |
Tyson Foods US9024941034 |
59,23 20:30 |
59,64 59,73 |
+3,06 % 1,76 |
60,46 57,47 |
435,53 Mio. | |
Roper Technologies Inc US7766961061 |
576,2400 20:31 |
570,8200 567,3100 |
+3,06 % 17,09 |
571,2700 559,1500 |
1,39 Mrd. |