S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.643,06 16:18 |
1.635,48 1.632,17 |
+1,75 % 28,29 |
1.632,17 1.584,76 |
1,30 Mrd. | |
|
Ventas Inc US92276F1003 |
54,03 16:18 |
53,59 53,67 |
+1,75 % 0,93 |
53,67 53,10 |
379,50 Mio. | |
|
Viatris Inc US92556V1061 |
11,5750 16:20 |
11,6700 11,6700 |
+1,71 % 0,20 |
11,8400 11,3800 |
443,48 Mio. | |
|
Gartner Inc US3666511072 |
474,07 16:18 |
474,23 471,69 |
+1,71 % 7,97 |
471,69 458,55 |
614,64 Mio. | |
|
Equifax Inc US2944291051 |
269,12 16:19 |
269,00 269,62 |
+1,71 % 4,52 |
269,62 259,25 |
1,32 Mrd. | |
|
ServiceNow Inc US81762P1021 |
773,78 16:19 |
763,47 756,50 |
+1,71 % 12,99 |
760,79 736,07 |
4,64 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,6700 16:19 |
91,4500 91,4700 |
+1,70 % 1,53 |
91,4700 90,1400 |
581,31 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,10 16:20 |
137,10 137,76 |
+1,69 % 2,28 |
137,76 133,97 |
867,06 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
208,97 16:17 |
209,07 209,27 |
+1,68 % 3,46 |
209,27 205,51 |
464,15 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,47 16:20 |
331,43 331,51 |
+1,68 % 5,47 |
331,51 325,00 |
7,01 Mrd. | |
|
Edison International US2810201077 |
75,16 16:19 |
75,12 75,20 |
+1,68 % 1,24 |
75,35 73,92 |
729,02 Mio. | |
|
Best Buy Company US0865161014 |
88,71 16:20 |
88,46 88,96 |
+1,67 % 1,46 |
89,16 87,25 |
1,50 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
154,31 16:19 |
153,24 153,00 |
+1,65 % 2,50 |
153,00 149,94 |
647,90 Mio. | |
|
RTX Corporation US75513E1010 |
105,33 16:19 |
103,77 103,77 |
+1,59 % 1,65 |
104,99 102,81 |
2,87 Mrd. | |
|
DTE Energy Company US2333311072 |
116,52 16:19 |
117,04 117,21 |
+1,59 % 1,82 |
117,34 114,70 |
563,90 Mio. |