S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
54,07 16:27 |
53,59 53,67 |
+1,83 % 0,97 |
53,67 53,10 |
379,50 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
209,22 16:25 |
209,07 209,27 |
+1,81 % 3,71 |
209,27 205,51 |
464,15 Mio. | |
|
Roper Technologies Inc US7766961061 |
577,2650 16:26 |
577,5000 576,5500 |
+1,80 % 10,20 |
576,5500 567,0700 |
1,36 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,75 16:27 |
117,65 117,87 |
+1,78 % 2,08 |
117,87 113,78 |
2,26 Mrd. | |
|
Lennar Corp US5260571048 |
172,62 16:27 |
171,50 172,50 |
+1,77 % 3,00 |
172,50 166,48 |
2,32 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.643,06 16:18 |
1.635,48 1.632,17 |
+1,75 % 28,29 |
1.632,17 1.584,76 |
1,30 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,60 16:27 |
110,64 110,80 |
+1,75 % 1,90 |
110,80 108,70 |
265,34 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,32 16:26 |
153,24 153,00 |
+1,65 % 2,51 |
153,00 149,94 |
647,90 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,32 16:27 |
331,43 331,51 |
+1,64 % 5,32 |
331,51 325,00 |
7,01 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,6150 16:27 |
91,4500 91,4700 |
+1,64 % 1,48 |
91,4700 90,1400 |
581,31 Mio. | |
|
American Water Works US0304201033 |
141,35 16:24 |
141,30 141,80 |
+1,63 % 2,27 |
142,53 139,08 |
579,19 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,37 16:27 |
79,45 79,30 |
+1,63 % 1,27 |
81,26 78,10 |
3,22 Mrd. | |
|
Viatris Inc US92556V1061 |
11,5650 16:27 |
11,6700 11,6700 |
+1,63 % 0,19 |
11,8400 11,3800 |
443,48 Mio. | |
|
RTX Corporation US75513E1010 |
105,35 16:27 |
103,77 103,77 |
+1,61 % 1,67 |
104,99 102,81 |
2,87 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,3889 16:26 |
167,7900 167,6600 |
+1,60 % 2,63 |
170,3700 164,7600 |
4,89 Mrd. |