S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
18,89 20:08 |
19,24 19,11 |
+1,29 % 0,24 |
19,11 18,65 |
3,58 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,49 20:07 |
159,75 159,43 |
+1,27 % 1,97 |
161,40 154,52 |
2,00 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,93 20:07 |
123,56 123,61 |
+1,27 % 1,55 |
123,61 121,52 |
684,53 Mio. | |
Airbnb Inc US0090661010 |
150,2400 20:07 |
152,2000 151,6300 |
+1,25 % 1,85 |
151,6300 148,3900 |
3,12 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,44 20:08 |
115,71 115,12 |
+1,22 % 1,39 |
115,12 114,05 |
10,27 Mrd. | |
Western Digital Corporation US9581021055 |
76,3000 20:07 |
76,2100 75,7700 |
+1,19 % 0,90 |
76,8600 75,4000 |
1,94 Mrd. | |
American Express Company US0258161092 |
234,20 20:07 |
232,33 231,55 |
+1,18 % 2,73 |
231,55 228,40 |
3,45 Mrd. | |
Equinix Inc US29444U7000 |
760,9800 20:07 |
756,3400 756,6000 |
+1,17 % 8,78 |
756,6000 741,8700 |
2,55 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,06 20:07 |
129,98 128,78 |
+1,14 % 1,46 |
129,83 127,50 |
1,29 Mrd. | |
Align Technology Inc US0162551016 |
239,7600 20:07 |
241,6500 241,4300 |
+1,13 % 2,68 |
243,6100 235,2300 |
1,16 Mrd. | |
CSX Corporation US1264081035 |
33,5800 20:08 |
33,4800 33,4500 |
+1,11 % 0,37 |
33,4500 32,7100 |
2,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
495,13 20:07 |
506,75 509,26 |
+1,05 % 5,15 |
509,26 484,04 |
18,63 Mrd. | |
ONEOK Inc US6826801036 |
81,67 20:07 |
81,75 81,55 |
+0,96 % 0,78 |
81,55 80,53 |
996,29 Mio. | |
Verizon Communications Inc US92343V1044 |
41,56 20:08 |
41,42 41,24 |
+0,95 % 0,39 |
41,24 40,82 |
4,22 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9450 20:07 |
50,0400 49,9500 |
+0,92 % 0,46 |
50,5700 49,4900 |
1,96 Mrd. |