S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
892,2700 15:35 |
892,6000 896,4900 |
+1,56 % 13,70 |
896,4900 876,6800 |
8,18 Mrd. | |
GE Aerospace US3696043013 |
166,74 15:34 |
167,45 165,35 |
+1,54 % 2,53 |
166,36 161,23 |
3,45 Mrd. | |
Lockheed Martin Corp US5398301094 |
575,85 15:34 |
577,56 576,57 |
+1,52 % 8,63 |
576,57 566,63 |
2,76 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,85 15:34 |
104,88 104,75 |
+1,52 % 1,57 |
104,75 103,28 |
892,71 Mio. | |
Pool Corporation US73278L1052 |
345,0200 15:32 |
346,3800 346,4800 |
+1,48 % 5,02 |
346,4800 340,0000 |
650,85 Mio. | |
Blackstone Inc US09260D1072 |
140,15 15:34 |
140,29 139,77 |
+1,46 % 2,01 |
139,77 137,12 |
1,52 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,42 15:34 |
117,37 117,16 |
+1,41 % 1,63 |
117,16 115,79 |
1,81 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
298,57 15:34 |
299,25 298,94 |
+1,39 % 4,08 |
298,94 294,19 |
1,04 Mrd. | |
Abbott Laboratories US0028241000 |
116,24 15:35 |
116,15 116,43 |
+1,38 % 1,58 |
116,43 113,10 |
2,29 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
89,50 15:34 |
89,51 89,48 |
+1,36 % 1,20 |
89,48 87,81 |
436,65 Mio. | |
Evergy Inc US30034W1062 |
60,5000 15:34 |
60,4500 60,4400 |
+1,34 % 0,80 |
60,4400 59,7000 |
436,90 Mio. | |
Tyson Foods US9024941034 |
65,63 15:35 |
65,78 65,78 |
+1,27 % 0,82 |
65,87 64,81 |
827,40 Mio. | |
Teledyne Technologies Inc US8793601050 |
425,30 15:30 |
425,30 424,26 |
+1,26 % 5,30 |
430,47 420,00 |
549,98 Mio. | |
Philip Morris International Inc US7181721090 |
127,27 15:34 |
127,36 127,45 |
+1,24 % 1,56 |
127,45 125,18 |
3,81 Mrd. | |
Procter and Gamble Co US7427181091 |
176,68 15:34 |
175,91 176,06 |
+1,24 % 2,16 |
176,06 174,52 |
6,30 Mrd. |