S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
72,2800 17:02 |
73,5100 73,5100 |
+3,32 % 2,32 |
73,5100 69,9600 |
2,39 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,40 17:02 |
30,60 30,62 |
+3,23 % 0,95 |
30,87 29,45 |
1,17 Mrd. | |
|
Fox Corporation US35137L2043 |
34,4200 17:02 |
34,7500 34,6100 |
+3,21 % 1,07 |
34,8500 33,3500 |
110,10 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,8950 17:01 |
134,4900 133,5200 |
+3,19 % 4,21 |
139,7000 131,6900 |
1,34 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,39 17:02 |
106,66 105,95 |
+3,06 % 3,19 |
106,79 104,20 |
1,19 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,3100 17:02 |
201,6300 200,6100 |
+3,04 % 5,88 |
201,4600 193,4300 |
2,18 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,30 17:00 |
149,21 148,75 |
+3,04 % 4,37 |
150,74 143,93 |
490,38 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,89 17:02 |
48,40 48,46 |
+3,03 % 1,41 |
48,65 46,48 |
1,54 Mrd. | |
|
McCormick and Co US5797802064 |
73,60 17:02 |
74,27 74,23 |
+3,01 % 2,15 |
74,45 71,45 |
911,30 Mio. | |
|
Mosaic Company US61945C1036 |
29,24 17:02 |
29,90 29,83 |
+2,99 % 0,85 |
30,61 28,39 |
559,89 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,67 17:03 |
42,63 42,39 |
+2,99 % 1,21 |
43,15 40,15 |
3,59 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,91 16:59 |
210,01 208,65 |
+2,97 % 6,00 |
208,65 201,91 |
535,59 Mio. | |
|
Best Buy Company US0865161014 |
88,81 17:02 |
88,25 88,10 |
+2,94 % 2,54 |
89,16 85,50 |
1,32 Mrd. | |
|
Textron Inc US8832031012 |
91,38 17:03 |
93,23 92,62 |
+2,92 % 2,59 |
94,02 88,79 |
664,30 Mio. | |
|
Incyte Corporation US45337C1027 |
65,5100 17:02 |
65,5400 65,3700 |
+2,91 % 1,85 |
65,3700 63,6600 |
571,57 Mio. |