S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,86 18:52 |
41,54 41,52 |
+3,21 % 1,30 |
41,67 40,56 |
523,67 Mio. | |
First Solar Inc US3364331070 |
220,1600 18:50 |
225,5100 216,4300 |
+3,16 % 6,74 |
221,2500 208,1700 |
3,75 Mrd. | |
Johnson and Johnson US4781601046 |
153,95 18:52 |
154,77 154,69 |
+3,16 % 4,71 |
156,58 149,24 |
6,86 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7000 18:51 |
74,6500 74,3300 |
+3,13 % 2,27 |
75,9700 72,4300 |
1,41 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,05 18:50 |
82,17 82,17 |
+3,09 % 2,46 |
82,37 79,59 |
377,35 Mio. | |
Corteva Inc US22052L1044 |
54,53 18:51 |
54,90 54,78 |
+3,08 % 1,63 |
55,54 52,90 |
721,81 Mio. | |
PG&E Corporation US69331C1080 |
18,19 18:52 |
18,09 18,00 |
+2,94 % 0,52 |
18,00 17,67 |
983,55 Mio. | |
Mondelez International Inc US6092071058 |
66,1950 18:52 |
67,1600 66,4500 |
+2,87 % 1,85 |
67,1200 64,3500 |
2,21 Mrd. | |
Roper Technologies Inc US7766961061 |
575,1800 18:52 |
570,8200 567,3100 |
+2,87 % 16,03 |
571,2700 559,1500 |
1,39 Mrd. | |
Waste Management US94106L1098 |
222,13 18:51 |
221,70 222,80 |
+2,84 % 6,13 |
223,32 216,00 |
1,66 Mrd. | |
Quanta Services Inc US74762E1029 |
264,53 18:52 |
261,94 258,56 |
+2,83 % 7,29 |
264,71 244,94 |
1,98 Mrd. | |
General Mills Inc US3703341046 |
64,63 18:52 |
64,49 64,38 |
+2,82 % 1,77 |
65,52 62,86 |
1,10 Mrd. | |
Fair Isaac Inc US3032501047 |
1.634,32 18:50 |
1.597,82 1.590,79 |
+2,79 % 44,29 |
1.614,77 1.584,76 |
1,34 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0300 18:51 |
54,9600 54,8400 |
+2,78 % 1,49 |
55,5500 53,5400 |
447,04 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,22 18:52 |
79,55 79,48 |
+2,78 % 2,14 |
81,26 77,08 |
3,10 Mrd. |