S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
63,38 15:51 |
63,05 63,05 |
+6,16 % 3,68 |
63,74 59,70 |
5,29 Mrd. | |
|
Quanta Services Inc US74762E1029 |
263,63 15:51 |
261,01 265,38 |
+5,96 % 14,82 |
265,38 248,81 |
1,22 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,1800 15:49 |
187,8300 187,0100 |
+5,91 % 10,44 |
187,0100 176,7400 |
991,71 Mio. | |
|
STERIS plc IE00BFY8C754 |
241,00 15:50 |
240,24 238,76 |
+5,91 % 13,44 |
238,76 227,56 |
486,29 Mio. | |
|
PulteGroup Inc US7458671010 |
132,37 15:51 |
132,94 132,00 |
+5,90 % 7,37 |
133,18 125,00 |
1,56 Mrd. | |
|
Allstate Corporation US0200021014 |
175,14 15:51 |
174,50 171,12 |
+5,89 % 9,74 |
173,59 165,40 |
1,61 Mrd. | |
|
Globe Life Inc US37959E1029 |
94,32 15:51 |
93,40 92,74 |
+5,88 % 5,24 |
94,46 89,08 |
471,61 Mio. | |
|
EPAM Systems Inc US29414B1044 |
219,32 15:49 |
216,74 215,13 |
+5,88 % 12,18 |
215,13 207,14 |
390,92 Mio. | |
|
Regency Centers Corporation US7588491032 |
67,9000 15:52 |
67,7000 67,3400 |
+5,83 % 3,74 |
68,3900 64,1600 |
367,56 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
340,93 15:51 |
338,77 334,28 |
+5,81 % 18,71 |
334,28 322,22 |
2,82 Mrd. | |
|
Amazon.com Inc US0231351067 |
190,2000 15:52 |
189,2850 186,9800 |
+5,75 % 10,35 |
186,9800 179,8500 |
34,45 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,95 15:52 |
22,04 21,82 |
+5,73 % 1,19 |
21,90 20,76 |
747,93 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,17 15:51 |
112,51 111,65 |
+5,71 % 6,11 |
113,91 107,06 |
321,50 Mio. | |
|
Union Pacific Corp US9078181081 |
248,78 15:52 |
247,37 246,73 |
+5,71 % 13,43 |
246,73 235,35 |
2,91 Mrd. | |
|
Cencora Inc US03073E1055 |
240,00 15:52 |
240,10 237,88 |
+5,68 % 12,89 |
237,88 227,11 |
1,86 Mrd. |