S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
240,16 16:13 |
240,24 238,76 |
+5,54 % 12,60 |
238,76 227,56 |
486,29 Mio. | |
Universal Health Services US9139031002 |
216,25 16:16 |
215,11 213,76 |
+5,49 % 11,26 |
217,43 204,99 |
1,51 Mrd. | |
SBA Communications Corporation US78410G1040 |
222,5900 16:16 |
219,5600 219,5400 |
+5,46 % 11,52 |
219,5400 211,0700 |
1,60 Mrd. | |
Sysco Corp US8718291078 |
76,05 16:17 |
76,99 76,65 |
+5,45 % 3,93 |
76,65 72,12 |
1,78 Mrd. | |
T Mobile US Inc US8725901040 |
184,6300 16:17 |
181,8700 182,2800 |
+5,42 % 9,49 |
182,2800 175,1400 |
4,02 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,85 16:16 |
112,51 111,65 |
+5,41 % 5,79 |
113,91 107,06 |
321,50 Mio. | |
GE Aerospace US3696043013 |
173,57 16:16 |
170,75 170,20 |
+5,40 % 8,90 |
170,20 164,67 |
5,36 Mrd. | |
Edison International US2810201077 |
80,48 16:17 |
80,50 80,01 |
+5,30 % 4,05 |
80,01 76,43 |
1,03 Mrd. | |
Globe Life Inc US37959E1029 |
93,79 16:16 |
93,40 92,74 |
+5,29 % 4,71 |
94,46 89,08 |
471,61 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,85 16:16 |
22,04 21,82 |
+5,25 % 1,09 |
21,90 20,76 |
747,93 Mio. | |
EPAM Systems Inc US29414B1044 |
218,00 16:16 |
216,74 215,13 |
+5,24 % 10,86 |
215,13 207,14 |
390,92 Mio. | |
Eastman Chemical Co US2774321002 |
102,23 16:14 |
103,50 103,33 |
+5,24 % 5,09 |
103,33 97,14 |
635,39 Mio. | |
NVIDIA Corporation US67066G1040 |
118,1400 16:17 |
117,5300 117,0200 |
+5,22 % 5,86 |
117,0200 103,7300 |
218,39 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
338,96 16:16 |
338,77 334,28 |
+5,20 % 16,74 |
334,28 322,22 |
2,82 Mrd. | |
Moodys Corp US6153691059 |
459,88 16:16 |
458,60 456,48 |
+5,19 % 22,67 |
458,06 437,21 |
2,00 Mrd. |