S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
90,3800 20:32 |
90,6500 90,6300 |
+1,58 % 1,41 |
90,6300 87,4000 |
619,08 Mio. | |
Leidos Holdings Inc US5253271028 |
152,58 20:33 |
154,52 154,94 |
+1,56 % 2,34 |
154,94 149,94 |
656,38 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.059,4700 20:34 |
1.051,0800 1.049,0100 |
+1,52 % 15,84 |
1.057,1000 1.028,0900 |
1,94 Mrd. | |
Allstate Corporation US0200021014 |
173,23 20:32 |
174,62 173,60 |
+1,48 % 2,53 |
176,69 170,70 |
1,17 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.259,83 20:26 |
1.274,93 1.287,13 |
+1,48 % 18,36 |
1.287,13 1.238,07 |
1,29 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,43 20:33 |
22,39 22,39 |
+1,45 % 0,32 |
22,39 22,09 |
1,40 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,18 20:33 |
329,38 330,33 |
+1,41 % 4,58 |
331,51 325,60 |
6,49 Mrd. | |
Evergy Inc US30034W1062 |
56,0300 20:33 |
55,5500 55,2200 |
+1,38 % 0,76 |
55,4900 55,1200 |
266,85 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,03 20:33 |
29,00 28,70 |
+1,36 % 0,39 |
28,97 28,64 |
756,61 Mio. | |
McKesson Corporation US58155Q1031 |
589,95 20:30 |
588,53 585,74 |
+1,36 % 7,89 |
585,74 578,43 |
1,82 Mrd. | |
CBRE Group Inc US12504L1098 |
99,22 20:33 |
98,91 99,16 |
+1,33 % 1,30 |
99,16 97,09 |
723,21 Mio. | |
Charles Schwab Corporation US8085131055 |
64,62 20:33 |
65,31 65,14 |
+1,29 % 0,82 |
65,14 62,08 |
7,04 Mrd. | |
GE Vernova Inc US36828A1016 |
167,94 20:33 |
167,34 170,49 |
+1,27 % 2,11 |
170,49 161,49 |
3,02 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9800 20:33 |
55,6700 55,1400 |
+1,20 % 0,67 |
55,9400 55,1400 |
779,53 Mio. | |
Northern Trust Corporation US6658591044 |
87,1750 20:31 |
86,1700 86,4500 |
+1,18 % 1,02 |
87,1400 85,4900 |
949,00 Mio. |