S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
274,0000 21:18 |
275,4900 272,2900 |
+1,82 % 4,91 |
272,2900 265,6700 |
1,74 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
106,12 21:18 |
105,50 105,35 |
+1,79 % 1,87 |
105,97 104,00 |
1,90 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
390,0400 21:18 |
387,8700 387,1800 |
+1,79 % 6,85 |
392,1500 383,1900 |
6,19 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,97 21:18 |
126,53 125,85 |
+1,75 % 2,17 |
127,90 123,80 |
9,76 Mrd. | |
|
Boeing Co US0970231058 |
185,15 21:19 |
184,00 184,31 |
+1,73 % 3,14 |
186,70 182,01 |
4,04 Mrd. | |
|
S&P Global Inc US78409V1044 |
453,65 21:15 |
451,37 449,44 |
+1,72 % 7,65 |
450,45 446,00 |
2,37 Mrd. | |
|
Bunge Global SA CH1300646267 |
108,55 21:18 |
108,76 109,39 |
+1,67 % 1,78 |
110,38 106,77 |
556,71 Mio. | |
|
T Mobile US Inc US8725901040 |
179,0250 21:17 |
178,9100 178,4600 |
+1,61 % 2,85 |
179,9800 176,1800 |
2,39 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,22 21:18 |
94,86 94,79 |
+1,58 % 1,48 |
96,70 93,74 |
1,21 Mrd. | |
|
American Express Company US0258161092 |
235,16 21:18 |
235,71 235,71 |
+1,56 % 3,61 |
235,97 231,55 |
2,32 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,63 21:17 |
175,74 175,73 |
+1,55 % 2,68 |
177,30 172,95 |
2,11 Mrd. | |
|
ResMed Inc US7611521078 |
194,36 21:18 |
190,50 189,40 |
+1,54 % 2,94 |
191,42 186,94 |
1,06 Mrd. | |
|
Fortinet Inc US34959E1091 |
61,1950 21:18 |
60,6200 60,7300 |
+1,53 % 0,93 |
61,0100 59,8500 |
1,24 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,38 21:18 |
40,93 40,90 |
+1,53 % 0,61 |
40,93 39,77 |
5,30 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
203,1100 21:18 |
206,4500 206,9300 |
+1,46 % 2,92 |
206,9300 200,1900 |
1,19 Mrd. |