S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
161,97 18.07.24 |
161,23 161,23 |
+4,10 % 6,38 |
161,97 155,59 |
5,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+4,09 % 17,38 |
445,61 424,44 |
10,11 Mrd. | |
Norfolk Southern Corp US6558441084 |
230,38 18.07.24 |
233,32 234,45 |
+4,08 % 9,03 |
234,79 221,35 |
1,19 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,23 18.07.24 |
31,89 32,16 |
+4,07 % 1,26 |
32,23 30,55 |
350,80 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,94 18.07.24 |
161,31 158,88 |
+4,07 % 6,21 |
165,44 152,73 |
2,00 Mrd. | |
Kellanova Co US4878361082 |
58,83 18.07.24 |
58,12 58,95 |
+4,05 % 2,29 |
58,95 56,32 |
509,35 Mio. | |
Baker Hughes Company US05722G1004 |
35,8900 18.07.24 |
36,1300 36,1600 |
+4,03 % 1,39 |
36,3000 34,5000 |
1,11 Mrd. | |
Camden Property Trust US1331311027 |
112,97 18.07.24 |
112,58 112,96 |
+3,98 % 4,32 |
112,97 108,65 |
408,83 Mio. | |
Vici Properties Inc US9256521090 |
30,62 18.07.24 |
30,73 30,87 |
+3,97 % 1,17 |
30,87 29,45 |
1,17 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
+3,97 % 8,44 |
224,6100 212,8500 |
409,00 Mio. | |
Corteva Inc US22052L1044 |
55,20 18.07.24 |
54,81 55,54 |
+3,95 % 2,10 |
55,54 52,90 |
739,94 Mio. | |
General Mills Inc US3703341046 |
65,52 18.07.24 |
64,69 65,34 |
+3,95 % 2,49 |
65,52 62,86 |
1,16 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 18.07.24 |
248,2100 249,2500 |
+3,94 % 9,38 |
249,2500 238,0200 |
1,70 Mrd. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
+3,89 % 2,78 |
74,45 71,45 |
911,30 Mio. | |
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+3,84 % 7,12 |
192,56 185,44 |
524,54 Mio. |