S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
118,75 16:24 |
117,65 117,87 |
+1,78 % 2,08 |
117,87 113,78 |
2,26 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.643,06 16:18 |
1.635,48 1.632,17 |
+1,75 % 28,29 |
1.632,17 1.584,76 |
1,30 Mrd. | |
|
Lennar Corp US5260571048 |
172,50 16:24 |
171,50 172,50 |
+1,70 % 2,88 |
172,50 166,48 |
2,32 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,54 16:22 |
110,64 110,80 |
+1,69 % 1,84 |
110,80 108,70 |
265,34 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,09 16:25 |
137,10 137,76 |
+1,68 % 2,27 |
137,76 133,97 |
867,06 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
208,96 16:23 |
209,07 209,27 |
+1,68 % 3,45 |
209,27 205,51 |
464,15 Mio. | |
|
Gartner Inc US3666511072 |
473,72 16:24 |
474,23 471,69 |
+1,63 % 7,62 |
471,69 458,55 |
614,64 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,30 16:24 |
331,43 331,51 |
+1,63 % 5,30 |
331,51 325,00 |
7,01 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
154,27 16:24 |
153,24 153,00 |
+1,62 % 2,46 |
153,00 149,94 |
647,90 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,34 16:24 |
79,45 79,30 |
+1,59 % 1,24 |
81,26 78,10 |
3,22 Mrd. | |
|
ServiceNow Inc US81762P1021 |
772,64 16:24 |
763,47 756,50 |
+1,56 % 11,85 |
760,79 736,07 |
4,64 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,52 16:24 |
21,37 21,47 |
+1,56 % 0,33 |
21,57 21,19 |
507,75 Mio. | |
|
PepsiCo Inc US7134481081 |
167,3200 16:25 |
167,7900 167,6600 |
+1,55 % 2,56 |
170,3700 164,7600 |
4,89 Mrd. | |
|
American Water Works US0304201033 |
141,23 16:24 |
141,30 141,80 |
+1,55 % 2,15 |
142,53 139,08 |
579,19 Mio. | |
|
Viatris Inc US92556V1061 |
11,5550 16:24 |
11,6700 11,6700 |
+1,54 % 0,18 |
11,8400 11,3800 |
443,48 Mio. |