S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
41,99 16:34 |
42,44 42,67 |
+1,92 % 0,79 |
43,15 41,20 |
3,17 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
209,37 16:32 |
209,07 209,27 |
+1,88 % 3,86 |
209,27 205,51 |
464,15 Mio. | |
|
Equifax Inc US2944291051 |
269,54 16:34 |
269,00 269,62 |
+1,87 % 4,94 |
269,62 259,25 |
1,32 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,55 16:35 |
79,45 79,30 |
+1,86 % 1,45 |
81,26 78,10 |
3,22 Mrd. | |
|
Gartner Inc US3666511072 |
474,44 16:34 |
474,23 471,69 |
+1,79 % 8,34 |
471,69 458,55 |
614,64 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
110,64 16:33 |
110,64 110,80 |
+1,78 % 1,94 |
110,80 108,70 |
265,34 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,7350 16:34 |
91,4500 91,4700 |
+1,77 % 1,60 |
91,4700 90,1400 |
581,31 Mio. | |
|
Viatris Inc US92556V1061 |
11,5766 16:34 |
11,6700 11,6700 |
+1,73 % 0,20 |
11,8400 11,3800 |
443,48 Mio. | |
|
Roper Technologies Inc US7766961061 |
576,8100 16:34 |
577,5000 576,5500 |
+1,72 % 9,74 |
576,5500 567,0700 |
1,36 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
154,41 16:31 |
153,24 153,00 |
+1,71 % 2,60 |
153,00 149,94 |
647,90 Mio. | |
|
American Water Works US0304201033 |
141,42 16:34 |
141,30 141,80 |
+1,68 % 2,34 |
142,53 139,08 |
579,19 Mio. | |
|
Dollar Tree Inc US2567461080 |
106,5600 16:34 |
106,5600 107,2100 |
+1,66 % 1,74 |
107,2100 104,8200 |
1,64 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,1000 16:34 |
36,1600 36,2500 |
+1,63 % 0,58 |
36,4300 35,5200 |
1,03 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,17 16:33 |
331,43 331,51 |
+1,59 % 5,17 |
331,51 325,00 |
7,01 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,7100 16:34 |
77,1400 76,5500 |
+1,59 % 1,20 |
79,2700 74,1900 |
6,85 Mrd. |