S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
474,23 16:22 |
474,23 471,69 |
+1,74 % 8,13 |
471,69 458,55 |
614,64 Mio. | |
|
Ameren Corp US0236081024 |
75,21 16:22 |
75,62 75,74 |
+1,73 % 1,28 |
75,74 73,93 |
395,85 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,42 16:22 |
153,24 153,00 |
+1,72 % 2,61 |
153,00 149,94 |
647,90 Mio. | |
|
DTE Energy Company US2333311072 |
116,67 16:22 |
117,04 117,21 |
+1,72 % 1,97 |
117,34 114,70 |
563,90 Mio. | |
|
Viatris Inc US92556V1061 |
11,5750 16:22 |
11,6700 11,6700 |
+1,71 % 0,20 |
11,8400 11,3800 |
443,48 Mio. | |
|
Edison International US2810201077 |
75,18 16:22 |
75,12 75,20 |
+1,70 % 1,26 |
75,35 73,92 |
729,02 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
110,54 16:22 |
110,64 110,80 |
+1,69 % 1,84 |
110,80 108,70 |
265,34 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
208,97 16:17 |
209,07 209,27 |
+1,68 % 3,46 |
209,27 205,51 |
464,15 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,40 16:23 |
331,43 331,51 |
+1,66 % 5,40 |
331,51 325,00 |
7,01 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,06 16:23 |
137,10 137,76 |
+1,66 % 2,24 |
137,76 133,97 |
867,06 Mio. | |
|
ServiceNow Inc US81762P1021 |
773,41 16:22 |
763,47 756,50 |
+1,66 % 12,62 |
760,79 736,07 |
4,64 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,36 16:22 |
79,45 79,30 |
+1,61 % 1,26 |
81,26 78,10 |
3,22 Mrd. | |
|
Best Buy Company US0865161014 |
88,62 16:23 |
88,46 88,96 |
+1,57 % 1,37 |
89,16 87,25 |
1,50 Mrd. | |
|
Coca Cola Company US1912161007 |
65,27 16:23 |
65,43 64,77 |
+1,56 % 1,00 |
65,29 64,27 |
3,78 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,3100 16:22 |
167,7900 167,6600 |
+1,55 % 2,55 |
170,3700 164,7600 |
4,89 Mrd. |