S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
214,22 16:56 |
211,99 211,37 |
+3,24 % 6,73 |
216,50 207,49 |
551,04 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,1900 16:56 |
66,1200 66,1000 |
+3,12 % 2,00 |
66,3600 64,1900 |
236,34 Mio. | |
|
Roper Technologies Inc US7766961061 |
576,4950 16:56 |
570,8200 567,3100 |
+3,10 % 17,35 |
571,2700 559,1500 |
1,39 Mrd. | |
|
Waste Management US94106L1098 |
222,68 16:57 |
221,70 222,80 |
+3,09 % 6,68 |
223,32 216,00 |
1,66 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,15 16:57 |
29,03 28,97 |
+3,08 % 0,87 |
28,97 28,28 |
1,26 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,1800 16:57 |
54,9600 54,8400 |
+3,06 % 1,64 |
55,5500 53,5400 |
447,04 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,17 16:57 |
173,32 172,32 |
+3,06 % 5,14 |
175,27 168,03 |
4,03 Mrd. | |
|
UDR Inc US9026531049 |
41,80 16:56 |
41,54 41,52 |
+3,06 % 1,24 |
41,67 40,56 |
523,67 Mio. | |
|
Best Buy Company US0865161014 |
88,09 16:57 |
89,34 88,60 |
+3,03 % 2,59 |
89,16 85,50 |
1,38 Mrd. | |
|
General Mills Inc US3703341046 |
64,74 16:57 |
64,49 64,38 |
+2,99 % 1,88 |
65,52 62,86 |
1,10 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,99 16:57 |
81,50 81,55 |
+2,99 % 2,38 |
82,36 79,61 |
661,52 Mio. | |
|
Dollar Tree Inc US2567461080 |
106,9300 16:57 |
107,0900 106,5600 |
+2,99 % 3,10 |
106,6700 103,8300 |
1,68 Mrd. | |
|
PACCAR Inc US6937181088 |
107,6700 16:56 |
108,4000 107,8100 |
+2,98 % 3,12 |
109,9800 104,5500 |
1,75 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
157,73 16:56 |
160,00 158,00 |
+2,98 % 4,56 |
165,44 153,17 |
1,73 Mrd. | |
|
Edison International US2810201077 |
75,22 16:57 |
74,82 74,94 |
+2,97 % 2,17 |
75,35 73,05 |
754,00 Mio. |