S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
96,71 24.07.24 |
96,19 95,84 |
+1,48 % 1,41 |
96,71 95,03 |
707,26 Mio. | |
KeyCorp US4932671088 |
15,79 24.07.24 |
15,93 15,86 |
+1,48 % 0,23 |
15,86 15,56 |
1,57 Mrd. | |
Elevance Health Inc US0367521038 |
512,12 24.07.24 |
504,89 502,42 |
+1,47 % 7,40 |
512,12 500,12 |
3,96 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3500 24.07.24 |
75,3600 74,8400 |
+1,43 % 1,08 |
76,3500 74,4000 |
1,41 Mrd. | |
Rollins Inc US7757111049 |
49,95 24.07.24 |
50,12 49,95 |
+1,42 % 0,70 |
50,65 49,25 |
326,00 Mio. | |
CMS Energy Corporation US1258961002 |
62,47 24.07.24 |
61,93 61,40 |
+1,41 % 0,87 |
62,47 61,34 |
569,92 Mio. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
+1,40 % 4,64 |
335,9700 330,9700 |
3,24 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,32 24.07.24 |
274,24 273,22 |
+1,40 % 3,79 |
274,32 270,27 |
1,02 Mrd. | |
AES Corp US00130H1059 |
17,31 24.07.24 |
17,68 17,56 |
+1,35 % 0,23 |
17,56 17,08 |
653,04 Mio. | |
Merck and Co Inc US58933Y1055 |
125,92 24.07.24 |
124,97 124,38 |
+1,34 % 1,67 |
125,92 124,25 |
3,92 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 24.07.24 |
86,97 87,05 |
+1,33 % 1,14 |
87,99 85,81 |
1,34 Mrd. | |
Ecolab Inc US2788651006 |
245,43 24.07.24 |
246,75 246,72 |
+1,30 % 3,16 |
246,72 242,27 |
1,04 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
+1,29 % 10,98 |
878,29 848,90 |
16,43 Mrd. | |
Edison International US2810201077 |
76,04 24.07.24 |
75,89 75,11 |
+1,27 % 0,95 |
76,04 74,94 |
561,46 Mio. | |
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
+1,25 % 1,21 |
99,16 97,09 |
780,38 Mio. |