S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
147,89 17:56 |
149,03 147,17 |
+7,03 % 9,72 |
147,17 138,17 |
1,69 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
842,8000 17:56 |
824,5600 781,8500 |
+6,97 % 54,92 |
827,2600 781,8500 |
2,71 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,3500 17:56 |
34,5900 33,8400 |
+6,96 % 2,30 |
33,8400 33,0500 |
1,34 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,1250 17:56 |
186,9900 186,9600 |
+6,95 % 12,16 |
186,9600 174,9700 |
1,02 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
99,09 17:56 |
93,99 94,62 |
+6,93 % 6,42 |
95,47 92,22 |
868,36 Mio. | |
|
Lennar Corp US5260571048 |
180,33 17:55 |
180,65 180,45 |
+6,84 % 11,54 |
180,45 168,79 |
1,90 Mrd. | |
|
AutoZone Inc US0533321024 |
3.141,66 17:45 |
3.100,00 3.108,40 |
+6,80 % 199,93 |
3.108,40 2.941,73 |
2,14 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,89 17:57 |
31,64 31,76 |
+6,76 % 2,02 |
31,76 29,87 |
580,52 Mio. | |
|
CarMax Group US1431301027 |
85,23 17:56 |
84,50 84,32 |
+6,67 % 5,33 |
84,32 79,90 |
503,18 Mio. | |
|
Bio Techne Corporation US09073M1045 |
82,7700 17:55 |
82,7800 81,9700 |
+6,65 % 5,16 |
81,9700 77,6100 |
423,07 Mio. | |
|
Snap on Inc US8330341012 |
287,93 17:54 |
286,00 285,24 |
+6,61 % 17,86 |
285,24 270,07 |
357,21 Mio. | |
|
Sherwin Williams US8243481061 |
353,96 17:56 |
354,49 351,84 |
+6,61 % 21,94 |
352,55 332,02 |
3,12 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
460,45 17:57 |
462,00 447,45 |
+6,47 % 28,00 |
447,45 429,60 |
5,55 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
84,68 17:57 |
83,80 80,41 |
+6,40 % 5,09 |
80,91 79,03 |
934,84 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
216,08 17:54 |
215,39 215,39 |
+6,36 % 12,93 |
215,39 203,15 |
438,60 Mio. |