S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+3,25 % 2,93 |
93,09 86,75 |
1,56 Mrd. | |
|
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
+3,25 % 5,17 |
164,9500 156,1200 |
7,31 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
+3,16 % 1,27 |
41,4600 37,8800 |
1,45 Mrd. | |
|
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+3,15 % 1,28 |
41,87 39,96 |
499,77 Mio. | |
|
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+3,09 % 4,44 |
148,2600 136,2700 |
20,24 Mrd. | |
|
Tractor Supply Company US8923561067 |
260,5200 09.08.24 |
260,9200 260,9200 |
+3,07 % 7,75 |
260,9200 251,9500 |
1,06 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+3,05 % 13,70 |
463,6100 438,0000 |
3,68 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
+3,03 % 14,21 |
483,9100 455,0800 |
1,77 Mrd. | |
|
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
+2,95 % 8,93 |
311,1500 296,5400 |
779,41 Mio. | |
|
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+2,95 % 10,81 |
377,00 359,04 |
824,93 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
+2,94 % 3,61 |
126,79 122,27 |
2,14 Mrd. | |
|
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
+2,89 % 3,44 |
122,4900 115,6100 |
954,45 Mio. | |
|
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+2,88 % 5,44 |
194,2000 186,8700 |
4,56 Mrd. | |
|
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
+2,88 % 24,92 |
890,25 843,28 |
1,47 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
+2,86 % 0,45 |
16,16 14,97 |
373,90 Mio. |