S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
456,03 18:14 |
454,24 453,27 |
+2,18 % 9,71 |
453,27 446,32 |
1,37 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,05 18:14 |
320,17 317,37 |
+2,14 % 6,68 |
318,42 312,37 |
2,10 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,57 18:14 |
97,23 97,05 |
+2,12 % 2,03 |
97,05 95,54 |
1,28 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,7400 18:09 |
273,9000 274,4500 |
+2,10 % 5,63 |
274,4500 268,1100 |
700,45 Mio. | |
Procter and Gamble Co US7427181091 |
166,10 18:13 |
165,95 165,21 |
+2,08 % 3,38 |
165,21 162,72 |
3,70 Mrd. | |
Kroger Co US5010441013 |
51,61 18:14 |
51,84 51,84 |
+2,08 % 1,05 |
51,84 50,43 |
1,16 Mrd. | |
CBRE Group Inc US12504L1098 |
87,75 18:13 |
87,27 87,21 |
+2,07 % 1,78 |
87,39 85,97 |
351,40 Mio. | |
WW Grainger Inc US3848021040 |
914,70 18:14 |
916,07 912,55 |
+2,07 % 18,51 |
917,97 896,19 |
741,79 Mio. | |
AES Corp US00130H1059 |
17,80 18:13 |
17,74 17,71 |
+2,06 % 0,36 |
17,89 17,44 |
497,12 Mio. | |
Prologis US74340W1036 |
114,24 18:13 |
114,63 114,46 |
+2,05 % 2,29 |
114,46 111,95 |
1,01 Mrd. | |
Ford Motor Company US3453708600 |
13,02 18:13 |
12,97 12,84 |
+2,04 % 0,26 |
12,87 12,76 |
2,07 Mrd. | |
CarMax Group US1431301027 |
72,66 18:13 |
72,19 71,58 |
+2,04 % 1,45 |
73,28 71,21 |
516,72 Mio. | |
GoDaddy Inc US3802371076 |
144,38 18:14 |
144,24 143,98 |
+2,04 % 2,88 |
143,98 141,50 |
826,26 Mio. | |
Fiserv US3377381088 |
150,06 18:14 |
150,00 150,51 |
+1,98 % 2,92 |
150,51 147,14 |
876,13 Mio. | |
American Water Works US0304201033 |
130,29 18:14 |
130,35 130,01 |
+1,98 % 2,53 |
130,01 127,76 |
327,84 Mio. |