S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
115,45 06.09.24 |
116,04 115,94 |
+0,39 % 0,45 |
115,94 114,42 |
308,48 Mio. | |
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
+0,37 % 0,52 |
142,61 139,50 |
4,66 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
+0,33 % 0,29 |
88,55 87,81 |
312,80 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0900 06.09.24 |
87,2300 87,2900 |
+0,32 % 0,27 |
87,5500 84,8000 |
774,38 Mio. | |
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+0,29 % 0,85 |
289,51 285,52 |
3,38 Mrd. | |
Exelon Corporation US30161N1019 |
38,2000 06.09.24 |
38,4500 38,4200 |
+0,29 % 0,11 |
38,8900 38,2000 |
976,37 Mio. | |
FactSet Research Systems Inc US3030751057 |
424,03 06.09.24 |
427,76 427,01 |
+0,28 % 1,19 |
430,57 424,03 |
546,45 Mio. | |
CMS Energy Corporation US1258961002 |
68,01 06.09.24 |
68,49 68,31 |
+0,22 % 0,15 |
69,16 68,01 |
665,72 Mio. | |
Fair Isaac Inc US3032501047 |
1.734,01 06.09.24 |
1.771,10 1.757,14 |
+0,22 % 3,74 |
1.757,14 1.688,41 |
1,03 Mrd. | |
CoStar Group Inc US22160N1090 |
77,4500 06.09.24 |
77,7700 77,3600 |
+0,19 % 0,15 |
77,4500 75,9300 |
613,54 Mio. | |
eBay Inc US2786421030 |
59,2000 06.09.24 |
59,1700 59,1200 |
+0,17 % 0,10 |
59,2000 58,8000 |
1,02 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,85 06.09.24 |
228,63 228,46 |
+0,15 % 0,34 |
231,42 227,85 |
1,53 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
+0,10 % 0,04 |
39,8000 38,6700 |
3,17 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,57 06.09.24 |
32,06 32,11 |
+0,06 % 0,02 |
33,14 31,01 |
511,16 Mio. | |
Atmos Energy Corp US0495601058 |
130,80 06.09.24 |
131,74 131,42 |
+0,05 % 0,06 |
132,20 130,80 |
442,49 Mio. |