S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
+1,84 % 1,46 |
81,29 79,39 |
395,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
+1,83 % 1,66 |
92,9400 90,3300 |
416,09 Mio. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+1,82 % 5,33 |
302,4800 293,1800 |
318,48 Mio. | |
HP Inc US40434L1052 |
35,42 09.07.24 |
35,27 35,32 |
+1,78 % 0,62 |
35,32 34,63 |
723,08 Mio. | |
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+1,77 % 1,95 |
112,21 110,20 |
1,86 Mrd. | |
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
+1,76 % 2,26 |
130,01 127,96 |
343,44 Mio. | |
NRG Energy Inc US6293775085 |
79,26 09.07.24 |
78,63 78,57 |
+1,76 % 1,37 |
79,42 77,16 |
568,99 Mio. | |
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
+1,73 % 5,43 |
318,96 313,28 |
1,86 Mrd. | |
NetApp Inc US64110D1046 |
132,0900 09.07.24 |
130,0200 130,1200 |
+1,70 % 2,21 |
130,2600 129,0900 |
750,18 Mio. | |
Ross Stores Inc US7782961038 |
146,8300 09.07.24 |
147,2200 146,6900 |
+1,68 % 2,43 |
146,6900 144,0000 |
829,21 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,51 09.07.24 |
158,04 158,77 |
+1,68 % 2,67 |
158,84 156,51 |
707,76 Mio. | |
Zebra Technologies Corp US9892071054 |
315,2400 09.07.24 |
314,9100 314,4800 |
+1,68 % 5,21 |
314,4800 310,0300 |
241,36 Mio. | |
BlackRock Inc US09247X1019 |
802,28 09.07.24 |
793,51 790,19 |
+1,67 % 13,15 |
790,60 789,12 |
1,18 Mrd. | |
Hologic Inc US4364401012 |
74,7500 09.07.24 |
74,5300 74,5300 |
+1,66 % 1,22 |
74,5300 73,4800 |
371,30 Mio. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+1,65 % 5,14 |
311,4600 309,3800 |
1,55 Mrd. |