S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
37,4750 19:30 |
38,4200 38,7200 |
+5,33 % 1,90 |
38,7200 35,5800 |
1,82 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,27 19:30 |
71,79 71,54 |
+5,32 % 3,55 |
71,54 66,72 |
2,47 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1000 19:30 |
78,0000 75,6800 |
+5,31 % 3,89 |
75,8200 73,2100 |
1,95 Mrd. | |
FirstEnergy Corp US3379321074 |
42,58 19:30 |
42,19 41,91 |
+5,27 % 2,13 |
41,91 40,45 |
699,35 Mio. | |
Molina Healthcare Inc US60855R1005 |
341,23 19:30 |
343,86 341,27 |
+5,26 % 17,06 |
350,73 324,17 |
2,33 Mrd. | |
Moodys Corp US6153691059 |
460,15 19:30 |
458,60 456,48 |
+5,25 % 22,94 |
458,06 437,21 |
2,00 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,65 19:30 |
112,51 111,65 |
+5,22 % 5,59 |
113,91 107,06 |
321,50 Mio. | |
Yum Brands Inc US9884981013 |
133,76 19:30 |
133,46 132,83 |
+5,22 % 6,63 |
132,83 127,13 |
1,22 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,43 19:30 |
544,04 541,92 |
+5,18 % 27,03 |
541,92 521,40 |
3,58 Mrd. | |
Avalonbay Communities Inc US0534841012 |
213,33 19:29 |
209,35 204,92 |
+5,18 % 10,50 |
208,32 202,83 |
615,30 Mio. | |
Hubbell Incorporated US4435106079 |
373,90 19:30 |
395,65 395,65 |
+5,16 % 18,35 |
395,65 355,55 |
1,23 Mrd. | |
Prologis US74340W1036 |
126,61 19:30 |
127,84 126,05 |
+5,13 % 6,18 |
126,09 120,43 |
1,95 Mrd. | |
BorgWarner Inc US0997241064 |
33,83 19:30 |
35,33 35,31 |
+5,13 % 1,65 |
35,31 32,18 |
639,80 Mio. | |
Sysco Corp US8718291078 |
75,80 19:29 |
76,99 76,65 |
+5,10 % 3,68 |
76,65 72,12 |
1,78 Mrd. | |
Constellation Energy Corporation US21037T1097 |
178,6700 19:30 |
188,2920 189,8000 |
+4,83 % 8,24 |
189,8000 168,6900 |
3,93 Mrd. |