S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
93,0300 20:04 |
93,8400 93,5800 |
+1,67 % 1,53 |
93,5800 91,5000 |
2,54 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,99 20:03 |
72,00 71,83 |
+1,67 % 1,18 |
71,83 69,90 |
3,45 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1650 20:03 |
64,5500 64,7900 |
+1,66 % 1,07 |
65,6000 64,1000 |
342,05 Mio. | |
|
Bank of America Corporation US0605051046 |
40,43 20:04 |
40,93 40,90 |
+1,66 % 0,66 |
40,93 39,77 |
5,30 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,0400 20:03 |
178,9100 178,4600 |
+1,62 % 2,86 |
179,9800 176,1800 |
2,39 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
263,48 20:04 |
262,41 262,63 |
+1,61 % 4,17 |
262,63 259,22 |
832,37 Mio. | |
|
Fortinet Inc US34959E1091 |
61,2300 20:04 |
60,6200 60,7300 |
+1,59 % 0,96 |
61,0100 59,8500 |
1,24 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,7900 20:03 |
272,6400 273,2800 |
+1,57 % 4,24 |
273,2800 268,1100 |
834,86 Mio. | |
|
American Express Company US0258161092 |
235,10 20:04 |
235,71 235,71 |
+1,53 % 3,55 |
235,97 231,55 |
2,32 Mrd. | |
|
WW Grainger Inc US3848021040 |
915,99 20:03 |
913,37 915,51 |
+1,52 % 13,75 |
917,97 896,19 |
968,92 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,14 20:02 |
94,86 94,79 |
+1,49 % 1,40 |
96,70 93,74 |
1,21 Mrd. | |
|
S&P Global Inc US78409V1044 |
452,57 20:02 |
451,37 449,44 |
+1,47 % 6,57 |
450,45 446,00 |
2,37 Mrd. | |
|
Teleflex Inc US8793691069 |
213,39 20:01 |
211,92 211,44 |
+1,45 % 3,06 |
211,44 210,33 |
511,52 Mio. | |
|
International Business Machines Corp US4592001014 |
175,43 20:03 |
175,74 175,73 |
+1,43 % 2,48 |
177,30 172,95 |
2,11 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,12 20:04 |
206,99 208,69 |
+1,41 % 2,86 |
208,83 202,26 |
7,98 Mrd. |