S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
102,64 17:44 |
102,68 102,13 |
+5,22 % 5,09 |
102,13 97,55 |
700,67 Mio. | |
|
Ventas Inc US92276F1003 |
58,55 17:44 |
59,12 59,37 |
+5,17 % 2,88 |
59,37 55,67 |
1,07 Mrd. | |
|
Assurant Inc US04621X1081 |
177,98 17:43 |
177,90 177,39 |
+5,13 % 8,69 |
177,39 169,29 |
326,56 Mio. | |
|
Teradyne Inc US8807701029 |
122,3500 17:44 |
122,6500 121,7200 |
+5,12 % 5,96 |
122,8800 114,2500 |
1,23 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,2800 17:40 |
234,7400 236,0600 |
+5,11 % 11,38 |
236,0600 222,9000 |
529,40 Mio. | |
|
EQT Corporation US26884L1098 |
31,75 17:44 |
31,46 31,10 |
+5,10 % 1,54 |
31,10 30,21 |
1,19 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,6500 17:44 |
107,8600 107,8600 |
+5,09 % 5,26 |
108,8000 101,5300 |
1,62 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,6100 17:43 |
76,5300 75,0900 |
+5,08 % 3,75 |
75,7500 73,8600 |
3,29 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,71 17:43 |
27,45 27,30 |
+5,00 % 1,32 |
27,30 26,39 |
797,59 Mio. | |
|
Williams Companies Inc US9694571004 |
43,28 17:44 |
43,21 43,26 |
+4,95 % 2,04 |
43,86 41,24 |
1,67 Mrd. | |
|
Lam Research Corporation US5128071082 |
808,2200 17:43 |
807,4400 807,9000 |
+4,91 % 37,83 |
807,9000 748,0500 |
5,97 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,8900 17:43 |
206,6600 206,6600 |
+4,90 % 9,67 |
206,6600 197,2200 |
2,44 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,90 17:43 |
46,51 46,57 |
+4,87 % 2,13 |
46,57 43,77 |
885,38 Mio. | |
|
Moodys Corp US6153691059 |
461,56 17:41 |
464,80 464,93 |
+4,86 % 21,39 |
464,93 440,17 |
1,89 Mrd. | |
|
APA Corporation US03743Q1085 |
28,9150 17:43 |
28,3900 28,3200 |
+4,80 % 1,33 |
28,4500 27,0200 |
1,02 Mrd. |