S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
172,50 22.07.24 |
169,95 170,94 |
+1,70 % 2,88 |
172,50 166,48 |
2,32 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,03 22.07.24 |
143,82 143,70 |
+1,68 % 2,40 |
145,03 142,63 |
412,02 Mio. | |
Roper Technologies Inc US7766961061 |
576,5500 22.07.24 |
570,8200 567,3100 |
+1,67 % 9,48 |
576,5500 567,0700 |
1,36 Mrd. | |
NVR Inc US62944T1051 |
8.641,12 22.07.24 |
8.477,99 8.428,58 |
+1,66 % 141,12 |
8.641,12 8.312,35 |
940,23 Mio. | |
DaVita Inc US23918K1088 |
139,96 22.07.24 |
137,96 137,95 |
+1,63 % 2,24 |
139,96 136,06 |
436,01 Mio. | |
3M Company US88579Y1010 |
104,97 22.07.24 |
104,06 103,92 |
+1,61 % 1,66 |
104,97 103,31 |
1,64 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8600 22.07.24 |
40,9900 40,9900 |
+1,59 % 0,64 |
41,0000 40,2200 |
1,22 Mrd. | |
CBRE Group Inc US12504L1098 |
98,77 22.07.24 |
97,84 97,83 |
+1,58 % 1,54 |
98,77 97,09 |
794,91 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,76 22.07.24 |
271,42 270,27 |
+1,55 % 4,14 |
271,85 267,62 |
967,56 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,30 22.07.24 |
79,55 79,48 |
+1,54 % 1,20 |
81,26 78,10 |
3,22 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,03 22.07.24 |
81,50 81,55 |
+1,51 % 1,22 |
82,36 80,81 |
748,34 Mio. | |
Schlumberger Ltd AN8068571086 |
49,44 22.07.24 |
49,34 49,67 |
+1,48 % 0,72 |
49,67 48,72 |
2,77 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4700 22.07.24 |
91,5400 90,7500 |
+1,48 % 1,33 |
91,4700 90,1400 |
581,31 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22.07.24 |
497,0000 491,5700 |
+1,42 % 6,93 |
495,9100 488,1200 |
3,26 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,90 22.07.24 |
72,95 72,00 |
+1,39 % 1,00 |
72,90 70,90 |
3,55 Mrd. |