S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+36,02 % 75,32 |
283,0900 196,4000 |
31,87 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,0800 30.07.24 |
198,5000 198,2700 |
+36,01 % 52,44 |
210,9400 145,1200 |
73,37 Mrd. | |
CBRE Group Inc US12504L1098 |
112,00 30.07.24 |
110,71 110,54 |
+35,92 % 29,60 |
110,55 65,76 |
35,71 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,33 30.07.24 |
397,63 395,42 |
+35,83 % 104,28 |
396,55 271,49 |
54,75 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,13 30.07.24 |
174,14 173,53 |
+35,60 % 45,45 |
190,42 109,57 |
33,82 Mrd. | |
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
+35,50 % 33,21 |
127,16 71,57 |
99,06 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,29 30.07.24 |
172,22 171,96 |
+35,24 % 46,46 |
219,13 133,02 |
120,64 Mrd. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
+35,07 % 35,43 |
147,14 73,20 |
26,78 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+34,55 % 36,29 |
143,62 89,61 |
124,16 Mrd. | |
Wabtec Corp US9297401088 |
159,38 30.07.24 |
161,41 159,96 |
+34,41 % 40,80 |
170,65 98,74 |
33,42 Mrd. | |
DBA Chubb Limited CH0044328745 |
276,66 30.07.24 |
272,67 271,70 |
+34,31 % 70,68 |
274,28 199,10 |
100,51 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,98 30.07.24 |
182,00 181,00 |
+34,30 % 46,48 |
181,21 109,71 |
71,90 Mrd. | |
RTX Corporation US75513E1010 |
116,88 30.07.24 |
115,20 114,44 |
+33,82 % 29,54 |
114,44 69,38 |
181,66 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,20 30.07.24 |
43,28 43,00 |
+33,79 % 10,91 |
43,24 22,87 |
43,62 Mrd. | |
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+33,37 % 36,82 |
172,71 108,99 |
95,49 Mrd. |