S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
138,65 17:35 |
137,96 137,95 |
+34,90 % 35,87 |
147,14 73,20 |
26,64 Mrd. | |
|
Textron Inc US8832031012 |
91,10 17:34 |
91,00 90,33 |
+34,70 % 23,47 |
96,98 67,98 |
25,24 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.936,1800 17:26 |
3.976,0000 3.967,2500 |
+34,65 % 1.012,94 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
|
General Dynamics Corporation US3695501086 |
289,40 17:35 |
288,43 288,22 |
+34,31 % 73,93 |
300,23 216,27 |
70,47 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,76 17:35 |
140,00 138,59 |
+34,20 % 35,87 |
138,59 89,61 |
122,53 Mrd. | |
|
Walmart Inc US9311421039 |
70,38 17:36 |
70,86 70,75 |
+33,32 % 17,59 |
71,03 50,29 |
263,49 Mrd. | |
|
Lennar Corp US5260571048 |
168,82 17:35 |
169,95 170,94 |
+33,30 % 42,17 |
171,98 103,07 |
74,84 Mrd. | |
|
Caterpillar Inc US1491231015 |
343,08 17:36 |
348,00 347,63 |
+33,16 % 85,43 |
379,30 226,05 |
211,14 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,57 17:35 |
42,64 42,90 |
+33,11 % 10,59 |
44,13 25,17 |
337,90 Mrd. | |
|
Corning Inc US2193501051 |
44,20 17:35 |
44,54 44,31 |
+33,05 % 10,98 |
46,20 26,59 |
42,37 Mrd. | |
|
Discover Financial Services US2547091080 |
139,73 17:35 |
141,06 141,77 |
+32,94 % 34,62 |
142,89 80,49 |
54,42 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,27 17:35 |
40,84 41,00 |
+32,91 % 10,22 |
41,00 22,87 |
42,71 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
392,59 17:34 |
392,27 390,19 |
+32,55 % 96,40 |
396,07 271,49 |
54,39 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,23 17:36 |
112,30 111,75 |
+32,31 % 27,65 |
115,02 85,45 |
127,57 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4500 17:36 |
25,6600 25,4800 |
+32,14 % 6,19 |
25,7800 16,5000 |
23,35 Mrd. |