S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
91,22 18:53 |
91,00 90,33 |
+34,88 % 23,59 |
96,98 67,98 |
25,24 Mrd. | |
Lennar Corp US5260571048 |
170,70 18:54 |
169,95 170,94 |
+34,78 % 44,05 |
171,98 103,07 |
74,84 Mrd. | |
DaVita Inc US23918K1088 |
138,38 18:53 |
137,96 137,95 |
+34,64 % 35,60 |
147,14 73,20 |
26,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.933,1400 18:52 |
3.976,0000 3.967,2500 |
+34,55 % 1.009,90 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
General Dynamics Corporation US3695501086 |
289,19 18:53 |
288,43 288,22 |
+34,21 % 73,72 |
300,23 216,27 |
70,47 Mrd. | |
Caterpillar Inc US1491231015 |
344,43 18:54 |
348,00 347,63 |
+33,68 % 86,78 |
379,30 226,05 |
211,14 Mrd. | |
Blackstone Inc US09260D1072 |
140,05 18:54 |
140,00 138,59 |
+33,52 % 35,16 |
138,59 89,61 |
122,53 Mrd. | |
Walmart Inc US9311421039 |
70,41 18:54 |
70,86 70,75 |
+33,38 % 17,62 |
71,03 50,29 |
263,49 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,23 18:54 |
40,84 41,00 |
+32,79 % 10,18 |
41,00 22,87 |
42,71 Mrd. | |
Corning Inc US2193501051 |
44,09 18:54 |
44,54 44,31 |
+32,72 % 10,87 |
46,20 26,59 |
42,37 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,90 18:54 |
165,10 165,16 |
+32,65 % 41,08 |
219,13 128,39 |
120,32 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,88 18:52 |
392,27 390,19 |
+32,64 % 96,69 |
396,07 271,49 |
54,39 Mrd. | |
Bank of America Corporation US0605051046 |
42,37 18:54 |
42,64 42,90 |
+32,49 % 10,39 |
44,13 25,17 |
337,90 Mrd. | |
Discover Financial Services US2547091080 |
139,19 18:54 |
141,06 141,77 |
+32,42 % 34,08 |
142,89 80,49 |
54,42 Mrd. | |
TJX Companies Inc US8725401090 |
113,27 18:54 |
112,30 111,75 |
+32,36 % 27,69 |
115,02 85,45 |
127,57 Mrd. |