S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
36,38 02.07.24 |
35,61 35,83 |
+37,18 % 9,86 |
37,16 22,87 |
42,41 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,74 02.07.24 |
171,91 172,07 |
+36,42 % 45,05 |
190,42 109,57 |
33,77 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,7800 02.07.24 |
469,7600 471,2500 |
+36,31 % 126,21 |
485,5300 338,1800 |
121,44 Mrd. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+35,89 % 121,29 |
459,2800 312,1400 |
2184,98 Mrd. | |
International Paper Company US4601461035 |
43,50 02.07.24 |
42,94 43,34 |
+35,81 % 11,47 |
47,32 30,99 |
41,26 Mrd. | |
Gen Digital Inc US6687711084 |
24,9600 02.07.24 |
24,9200 24,8900 |
+35,28 % 6,51 |
25,4600 16,5000 |
23,22 Mrd. | |
PulteGroup Inc US7458671010 |
104,52 02.07.24 |
103,07 106,23 |
+35,23 % 27,23 |
122,07 69,65 |
48,79 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0000 02.07.24 |
100,1100 100,6500 |
+35,15 % 26,01 |
103,3600 73,4200 |
39,16 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+34,57 % 81,38 |
326,5000 220,3100 |
101,24 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+34,51 % 40,53 |
183,39 112,61 |
116,91 Mrd. | |
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
+34,50 % 60,53 |
243,08 141,31 |
144,21 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,50 02.07.24 |
59,99 60,11 |
+34,24 % 15,43 |
60,74 41,18 |
51,71 Mrd. | |
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+34,13 % 38,07 |
151,7500 82,7600 |
49,83 Mrd. | |
Packaging Corp US6951561090 |
177,51 02.07.24 |
178,68 180,06 |
+33,86 % 44,90 |
190,71 130,03 |
25,88 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,4400 02.07.24 |
339,3700 340,9000 |
+33,69 % 85,80 |
376,9000 207,5700 |
314,65 Mrd. |