S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+34,97 % 2.183,89 |
8.500,00 5.377,29 |
35,94 Mrd. | |
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+34,97 % 44,29 |
171,98 103,07 |
75,09 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+34,92 % 89,98 |
379,30 226,05 |
211,72 Mrd. | |
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+34,88 % 36,66 |
142,89 80,49 |
54,98 Mrd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
+34,22 % 35,17 |
147,14 73,20 |
26,71 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+34,15 % 10,92 |
44,13 25,17 |
340,17 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+34,02 % 17,96 |
71,03 50,29 |
264,39 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
+33,76 % 72,75 |
300,23 215,47 |
70,71 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+33,57 % 22,70 |
96,98 67,63 |
25,31 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
+33,38 % 11,09 |
46,20 26,59 |
42,49 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
+32,29 % 6,22 |
25,7800 16,5000 |
23,40 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+32,13 % 33,70 |
138,59 89,61 |
123,00 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
+32,05 % 9,95 |
41,00 22,87 |
42,97 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+31,89 % 44,31 |
197,78 136,38 |
178,17 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+31,74 % 94,00 |
396,07 271,49 |
54,55 Mrd. |