S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,00 16:58 |
15,93 15,86 |
+34,57 % 4,11 |
16,21 9,81 |
49,42 Mrd. | |
Lennar Corp US5260571048 |
171,23 16:58 |
172,07 172,65 |
+34,51 % 43,93 |
172,65 103,07 |
75,56 Mrd. | |
D R Horton Inc US23331A1097 |
174,74 16:58 |
175,78 176,56 |
+34,41 % 44,73 |
177,16 100,66 |
90,00 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,68 16:58 |
109,59 109,59 |
+33,88 % 28,01 |
109,59 79,31 |
61,48 Mrd. | |
Textron Inc US8832031012 |
90,81 16:58 |
91,85 92,13 |
+33,58 % 22,83 |
96,98 67,98 |
25,42 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,43 16:58 |
209,55 210,33 |
+33,18 % 52,43 |
216,87 135,69 |
396,58 Mrd. | |
Walmart Inc US9311421039 |
70,61 16:58 |
70,52 70,65 |
+32,98 % 17,51 |
71,03 50,29 |
265,04 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.846,9900 16:49 |
3.880,0000 3.919,2000 |
+32,94 % 953,23 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,91 16:54 |
395,05 396,55 |
+32,94 % 97,35 |
396,55 271,49 |
54,80 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,66 16:58 |
42,41 42,30 |
+32,73 % 10,52 |
42,30 22,87 |
43,36 Mrd. | |
Corning Inc US2193501051 |
44,01 16:58 |
43,81 44,06 |
+32,60 % 10,82 |
46,20 26,59 |
42,93 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,77 16:58 |
179,49 178,62 |
+32,57 % 44,17 |
179,71 109,71 |
72,13 Mrd. | |
International Business Machines Corp US4592001014 |
184,16 16:58 |
184,14 184,10 |
+31,98 % 44,62 |
197,78 136,38 |
178,21 Mrd. | |
Caterpillar Inc US1491231015 |
341,84 16:58 |
342,95 344,17 |
+31,80 % 82,47 |
379,30 226,05 |
212,76 Mrd. | |
Gen Digital Inc US6687711084 |
25,4000 16:58 |
25,3400 25,2900 |
+31,54 % 6,09 |
25,7800 16,5000 |
23,47 Mrd. |