S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
459,9550 16:22 |
459,1000 461,1200 |
+36,62 % 123,30 |
461,1200 258,4900 |
143,80 Mrd. | |
|
Textron Inc US8832031012 |
92,38 16:23 |
91,82 91,82 |
+36,60 % 24,75 |
96,98 67,98 |
25,34 Mrd. | |
|
NVR Inc US62944T1051 |
8.523,00 16:22 |
8.512,00 8.641,12 |
+36,48 % 2.278,31 |
8.641,12 5.377,29 |
36,07 Mrd. | |
|
Lennar Corp US5260571048 |
172,50 16:24 |
171,50 172,50 |
+36,20 % 45,85 |
172,50 103,07 |
75,24 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,31 16:23 |
211,02 210,28 |
+35,73 % 55,36 |
216,87 135,69 |
395,42 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,13 16:23 |
41,30 41,40 |
+35,68 % 11,08 |
41,40 22,87 |
42,99 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,7400 16:24 |
494,6900 495,9100 |
+35,12 % 127,28 |
495,9100 340,4800 |
122,29 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,05 16:24 |
345,73 347,87 |
+34,31 % 88,40 |
379,30 226,05 |
212,06 Mrd. | |
|
Discover Financial Services US2547091080 |
141,16 16:23 |
139,82 139,82 |
+34,30 % 36,05 |
142,89 80,49 |
54,64 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
397,76 16:21 |
396,32 396,15 |
+34,29 % 101,57 |
396,15 271,49 |
54,63 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
169,20 16:22 |
167,49 168,21 |
+34,12 % 43,04 |
190,42 109,57 |
33,73 Mrd. | |
|
Teradyne Inc US8807701029 |
154,1400 16:23 |
151,8400 154,4600 |
+33,98 % 39,09 |
163,0000 82,7600 |
51,28 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.915,0000 16:22 |
3.907,0000 3.909,4000 |
+33,93 % 991,76 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,16 16:23 |
108,75 108,63 |
+33,84 % 27,85 |
108,63 79,31 |
61,19 Mrd. | |
|
Walmart Inc US9311421039 |
70,39 16:23 |
70,47 70,38 |
+33,34 % 17,60 |
71,03 50,29 |
264,38 Mrd. |