S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
170,06 20:48 |
172,07 172,65 |
+33,59 % 42,76 |
172,65 103,07 |
75,56 Mrd. | |
Walmart Inc US9311421039 |
70,63 20:49 |
70,52 70,65 |
+33,01 % 17,53 |
71,03 50,29 |
265,04 Mrd. | |
Textron Inc US8832031012 |
90,40 20:48 |
91,85 92,13 |
+32,98 % 22,42 |
96,98 67,98 |
25,42 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,76 20:49 |
395,05 396,55 |
+32,89 % 97,20 |
396,55 271,49 |
54,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,57 20:49 |
209,55 210,33 |
+32,64 % 51,57 |
216,87 135,69 |
396,58 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.833,5300 20:48 |
3.880,0000 3.919,2000 |
+32,48 % 939,77 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
Corning Inc US2193501051 |
43,93 20:48 |
43,81 44,06 |
+32,36 % 10,74 |
46,20 26,59 |
42,93 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,54 20:49 |
42,41 42,30 |
+32,36 % 10,40 |
42,30 22,87 |
43,36 Mrd. | |
D R Horton Inc US23331A1097 |
171,92 20:49 |
175,78 176,56 |
+32,24 % 41,91 |
177,16 100,66 |
90,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,12 20:48 |
179,49 178,62 |
+32,09 % 43,52 |
179,71 109,71 |
72,13 Mrd. | |
Blackstone Inc US09260D1072 |
138,56 20:49 |
142,50 143,62 |
+31,80 % 33,43 |
143,62 89,61 |
123,76 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,7400 20:49 |
152,7200 154,0000 |
+31,76 % 35,13 |
211,3800 93,6700 |
2253,89 Mrd. | |
International Business Machines Corp US4592001014 |
183,70 20:49 |
184,14 184,10 |
+31,65 % 44,16 |
197,78 136,38 |
178,21 Mrd. | |
Assurant Inc US04621X1081 |
170,95 20:45 |
173,21 172,45 |
+30,99 % 40,44 |
188,24 129,62 |
14,88 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,76 20:48 |
43,88 44,15 |
+30,63 % 10,26 |
44,15 27,03 |
79,26 Mrd. |