S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
295,08 17:42 |
292,68 291,21 |
+36,95 % 79,61 |
300,23 216,27 |
70,68 Mrd. | |
DaVita Inc US23918K1088 |
140,58 17:43 |
141,13 139,96 |
+36,78 % 37,80 |
147,14 73,20 |
26,69 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,33 17:43 |
41,30 41,40 |
+36,33 % 11,28 |
41,40 22,87 |
42,99 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,4300 17:42 |
459,1000 461,1200 |
+36,17 % 121,77 |
461,1200 258,4900 |
143,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,90 17:43 |
211,02 210,28 |
+36,11 % 55,95 |
216,87 135,69 |
395,42 Mrd. | |
Textron Inc US8832031012 |
91,98 17:43 |
91,82 91,82 |
+36,00 % 24,35 |
96,98 67,98 |
25,34 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1600 17:43 |
494,6900 495,9100 |
+35,78 % 129,70 |
495,9100 340,4800 |
122,29 Mrd. | |
Motorola Solutions Inc US6200763075 |
399,28 17:42 |
396,32 396,15 |
+34,81 % 103,09 |
396,15 271,49 |
54,63 Mrd. | |
Caterpillar Inc US1491231015 |
347,01 17:43 |
345,73 347,87 |
+34,68 % 89,36 |
379,30 226,05 |
212,06 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,35 17:44 |
43,75 43,78 |
+34,19 % 11,30 |
43,78 27,03 |
78,94 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.917,4000 17:39 |
3.907,0000 3.909,4000 |
+34,01 % 994,16 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
Corning Inc US2193501051 |
44,50 17:43 |
44,30 44,31 |
+33,96 % 11,28 |
46,20 26,59 |
42,64 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,66 17:42 |
167,49 168,21 |
+33,69 % 42,50 |
190,42 109,57 |
33,73 Mrd. | |
Discover Financial Services US2547091080 |
140,49 17:43 |
139,82 139,82 |
+33,66 % 35,38 |
142,89 80,49 |
54,64 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,90 17:43 |
108,75 108,63 |
+33,52 % 27,59 |
108,63 79,31 |
61,19 Mrd. |