S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,45 16:19 |
19,54 19,49 |
+35,35 % 5,08 |
19,49 14,01 |
153,09 Mrd. | |
|
Wabtec Corp US9297401088 |
154,34 16:18 |
155,19 155,07 |
+35,16 % 40,15 |
170,65 98,74 |
34,49 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,36 16:20 |
57,34 57,13 |
+34,55 % 14,73 |
58,96 40,48 |
22,50 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,1400 16:19 |
200,6900 199,7700 |
+34,40 % 51,48 |
210,9400 145,1200 |
73,00 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,14 16:20 |
154,00 154,08 |
+34,35 % 39,15 |
154,08 104,72 |
80,65 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,6900 16:18 |
201,5400 200,8200 |
+34,24 % 51,44 |
204,1800 148,5300 |
35,12 Mrd. | |
|
RTX Corporation US75513E1010 |
116,22 16:19 |
116,86 116,15 |
+33,83 % 29,38 |
117,49 69,38 |
181,67 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,80 16:19 |
271,00 270,26 |
+33,72 % 68,03 |
276,66 199,10 |
101,67 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,16 16:19 |
360,32 360,90 |
+33,60 % 90,58 |
363,12 221,81 |
88,07 Mrd. | |
|
Generac Holding Inc US3687361044 |
143,53 16:19 |
144,23 144,33 |
+33,44 % 35,97 |
159,78 82,20 |
33,51 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,78 16:20 |
206,41 205,80 |
+33,23 % 51,33 |
216,87 135,69 |
402,41 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,8300 16:19 |
68,0900 68,0900 |
+33,10 % 16,87 |
69,1500 47,2500 |
40,49 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
161,51 16:19 |
162,35 162,16 |
+32,97 % 40,05 |
190,42 109,57 |
34,00 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,17 16:20 |
46,51 46,57 |
+32,79 % 11,40 |
52,22 27,37 |
39,75 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,59 16:20 |
206,41 206,32 |
+32,78 % 50,75 |
228,19 146,77 |
74,74 Mrd. |