S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,08 28.08.24 |
217,85 218,34 |
+44,88 % 67,25 |
228,19 146,77 |
76,38 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,94 28.08.24 |
43,80 43,91 |
+44,87 % 13,61 |
44,94 27,03 |
79,00 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,2900 28.08.24 |
1.196,0600 1.201,7600 |
+44,46 % 369,10 |
1.201,7600 775,1800 |
111,27 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,79 28.08.24 |
106,41 105,92 |
+43,99 % 32,32 |
105,92 68,87 |
93,47 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,07 28.08.24 |
46,36 46,89 |
+43,68 % 14,31 |
54,74 31,88 |
40,59 Mrd. | |
NVR Inc US62944T1051 |
9.029,53 28.08.24 |
9.056,97 9.076,03 |
+43,46 % 2.735,37 |
9.321,27 5.377,29 |
37,63 Mrd. | |
Moodys Corp US6153691059 |
482,53 28.08.24 |
484,40 484,18 |
+42,85 % 144,74 |
484,18 301,97 |
71,32 Mrd. | |
WR Berkley Corp US0844231029 |
58,73 28.08.24 |
58,78 58,71 |
+42,65 % 17,56 |
58,96 41,02 |
22,73 Mrd. | |
Walmart Inc US9311421039 |
76,08 28.08.24 |
76,28 76,13 |
+42,61 % 22,73 |
76,13 50,29 |
275,22 Mrd. | |
Micron Technology Inc US5951121038 |
94,8600 28.08.24 |
97,3600 97,8600 |
+42,26 % 28,18 |
153,4500 64,5300 |
484,69 Mrd. | |
Republic Services Inc US7607591002 |
207,35 28.08.24 |
207,59 206,97 |
+42,08 % 61,41 |
206,97 141,16 |
51,73 Mrd. | |
RTX Corporation US75513E1010 |
120,84 28.08.24 |
119,77 119,49 |
+41,58 % 35,49 |
120,84 69,38 |
185,25 Mrd. | |
Parker Hannifin Corp US7010941042 |
588,01 28.08.24 |
589,96 590,09 |
+41,18 % 171,51 |
593,82 366,24 |
80,22 Mrd. | |
Brown and Brown Inc US1152361010 |
103,88 28.08.24 |
103,28 103,00 |
+40,91 % 30,16 |
103,67 66,78 |
25,45 Mrd. | |
ServiceNow Inc US81762P1021 |
814,11 28.08.24 |
831,69 831,74 |
+40,64 % 235,24 |
839,18 530,17 |
219,99 Mrd. |