S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
+35,31 % 53,64 |
254,9700 130,1100 |
251,58 Mrd. | |
Equifax Inc US2944291051 |
273,93 29.07.24 |
272,44 271,74 |
+35,09 % 71,16 |
273,93 162,68 |
47,21 Mrd. | |
Ecolab Inc US2788651006 |
247,92 29.07.24 |
245,94 245,24 |
+35,05 % 64,34 |
247,92 157,44 |
57,02 Mrd. | |
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
+34,90 % 41,38 |
170,65 98,74 |
33,42 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,46 29.07.24 |
44,68 44,42 |
+34,69 % 11,45 |
44,46 27,03 |
78,67 Mrd. | |
Nasdaq Inc US6311031081 |
67,9200 29.07.24 |
66,9500 66,9600 |
+34,52 % 17,43 |
67,9200 47,2500 |
38,73 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,85 29.07.24 |
212,65 212,24 |
+34,38 % 53,94 |
216,87 135,69 |
394,17 Mrd. | |
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
+34,20 % 35,93 |
143,62 89,61 |
124,16 Mrd. | |
Gartner Inc US3666511072 |
470,84 29.07.24 |
474,17 470,92 |
+34,20 % 119,98 |
483,11 325,76 |
45,76 Mrd. | |
CBRE Group Inc US12504L1098 |
110,54 29.07.24 |
110,90 110,55 |
+34,15 % 28,14 |
110,55 65,76 |
35,71 Mrd. | |
3M Company US88579Y1010 |
125,16 29.07.24 |
128,00 127,16 |
+33,80 % 31,62 |
127,16 71,57 |
99,06 Mrd. | |
Gen Digital Inc US6687711084 |
26,0600 29.07.24 |
26,1680 26,0900 |
+33,78 % 6,58 |
26,0900 16,5000 |
23,51 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,00 29.07.24 |
181,36 181,21 |
+33,58 % 45,50 |
181,21 109,71 |
71,90 Mrd. | |
International Business Machines Corp US4592001014 |
191,50 29.07.24 |
193,18 191,75 |
+33,50 % 48,05 |
197,78 136,38 |
179,34 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+33,40 % 25,26 |
100,88 68,87 |
90,68 Mrd. |