S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,7400 22:15 |
27,9200 27,8400 |
+37,60 % 7,58 |
27,8900 19,2000 |
16,21 Mrd. | |
International Paper Company US4601461035 |
43,63 22:10 |
43,08 42,91 |
+37,16 % 11,82 |
47,32 30,99 |
42,27 Mrd. | |
American Express Company US0258161092 |
238,63 22:10 |
238,97 238,75 |
+36,88 % 64,30 |
243,08 141,31 |
144,82 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 22:10 |
92,38 91,97 |
+36,53 % 25,08 |
93,34 66,78 |
24,08 Mrd. | |
Citigroup Inc US1729674242 |
64,52 22:10 |
66,61 65,71 |
+36,18 % 17,14 |
66,98 38,24 |
208,62 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 22:00 |
151,2600 150,8000 |
+36,06 % 40,21 |
150,8000 108,9200 |
75,00 Mrd. | |
Phillips 66 US7185461040 |
138,64 22:10 |
137,93 136,92 |
+35,97 % 36,68 |
172,71 99,04 |
96,12 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 22:10 |
38,20 38,20 |
+35,89 % 10,09 |
38,20 22,87 |
42,82 Mrd. | |
DaVita Inc US23918K1088 |
141,55 22:10 |
140,58 140,25 |
+35,78 % 37,30 |
147,14 73,20 |
26,48 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 22:10 |
258,59 257,99 |
+35,77 % 68,06 |
274,28 188,33 |
101,28 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 22:00 |
313,0900 314,0700 |
+35,63 % 82,93 |
326,5000 220,3100 |
101,33 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 22:00 |
25,0000 25,0000 |
+35,48 % 6,68 |
25,4600 16,5000 |
23,30 Mrd. | |
Quanta Services Inc US74762E1029 |
268,81 22:10 |
267,59 264,14 |
+35,47 % 70,38 |
283,43 159,62 |
52,72 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 22:10 |
534,50 528,16 |
+35,46 % 140,81 |
566,67 366,24 |
76,73 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 22:10 |
749,00 749,14 |
+35,12 % 197,15 |
812,94 530,17 |
208,77 Mrd. |