S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
320,7900 18:24 |
331,8000 342,5800 |
+33,03 % 79,64 |
351,1900 197,9900 |
26,88 Mrd. | |
Royal Caribbean Group LR0008862868 |
139,85 18:24 |
143,50 148,09 |
+32,94 % 34,65 |
172,08 80,04 |
81,51 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1000 18:23 |
284,4800 284,3600 |
+32,81 % 69,94 |
284,4200 196,4000 |
31,95 Mrd. | |
Moodys Corp US6153691059 |
456,43 18:24 |
456,59 460,88 |
+32,81 % 112,76 |
460,88 301,97 |
68,97 Mrd. | |
CBRE Group Inc US12504L1098 |
110,15 18:24 |
111,31 112,39 |
+32,03 % 26,72 |
112,71 65,76 |
36,15 Mrd. | |
HCA Healthcare Inc US40412C1018 |
355,59 18:24 |
362,89 363,12 |
+32,00 % 86,20 |
363,12 221,81 |
88,09 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,85 18:23 |
270,23 271,95 |
+31,28 % 64,30 |
276,66 199,10 |
101,04 Mrd. | |
TJX Companies Inc US8725401090 |
112,37 18:23 |
113,07 113,66 |
+31,26 % 26,76 |
115,02 85,45 |
129,28 Mrd. | |
Amazon.com Inc US0231351067 |
167,9800 18:23 |
166,7500 184,0700 |
+31,02 % 39,77 |
200,0000 119,5700 |
1862,90 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,55 18:23 |
102,00 100,93 |
+30,96 % 24,01 |
100,93 68,87 |
91,36 Mrd. | |
WW Grainger Inc US3848021040 |
941,67 18:23 |
937,65 942,36 |
+30,47 % 219,92 |
1.029,55 677,41 |
53,03 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,96 18:24 |
150,00 151,00 |
+30,40 % 34,96 |
151,56 104,72 |
79,69 Mrd. | |
WR Berkley Corp US0844231029 |
54,44 18:24 |
54,70 54,77 |
+30,33 % 12,67 |
58,96 40,48 |
22,38 Mrd. | |
Alphabet C US02079K1079 |
167,5600 18:23 |
168,1900 172,4500 |
+30,26 % 38,92 |
192,6600 123,4000 |
779,11 Mrd. | |
Wabtec Corp US9297401088 |
153,02 18:23 |
155,02 156,71 |
+30,23 % 35,52 |
170,65 98,74 |
33,63 Mrd. |