S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
456,66 20:38 |
456,59 460,88 |
+32,88 % 112,99 |
460,88 301,97 |
68,97 Mrd. | |
Synchrony Financiall US87165B1035 |
45,25 20:40 |
47,25 48,56 |
+32,54 % 11,11 |
52,22 27,37 |
39,40 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8600 20:39 |
284,4800 284,3600 |
+32,23 % 68,70 |
284,4200 196,4000 |
31,95 Mrd. | |
Royal Caribbean Group LR0008862868 |
139,05 20:40 |
143,50 148,09 |
+32,18 % 33,85 |
172,08 80,04 |
81,51 Mrd. | |
HCA Healthcare Inc US40412C1018 |
355,07 20:40 |
362,89 363,12 |
+31,81 % 85,68 |
363,12 221,81 |
88,09 Mrd. | |
TJX Companies Inc US8725401090 |
112,53 20:40 |
113,07 113,66 |
+31,44 % 26,92 |
115,02 85,45 |
129,28 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,84 20:40 |
102,00 100,93 |
+31,34 % 24,30 |
100,93 68,87 |
91,36 Mrd. | |
CBRE Group Inc US12504L1098 |
109,45 20:40 |
111,31 112,39 |
+31,19 % 26,02 |
112,71 65,76 |
36,15 Mrd. | |
WR Berkley Corp US0844231029 |
54,73 20:40 |
54,70 54,77 |
+31,03 % 12,96 |
58,96 40,48 |
22,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,12 20:40 |
270,23 271,95 |
+30,93 % 63,57 |
276,66 199,10 |
101,04 Mrd. | |
Amazon.com Inc US0231351067 |
167,4950 20:40 |
166,7500 184,0700 |
+30,64 % 39,29 |
200,0000 119,5700 |
1862,90 Mrd. | |
International Business Machines Corp US4592001014 |
188,32 20:40 |
188,78 189,66 |
+30,62 % 44,15 |
197,78 136,38 |
180,19 Mrd. | |
WW Grainger Inc US3848021040 |
939,85 20:36 |
937,65 942,36 |
+30,22 % 218,10 |
1.029,55 677,41 |
53,03 Mrd. | |
Republic Services Inc US7607591002 |
198,54 20:40 |
197,97 197,54 |
+30,13 % 45,97 |
205,42 141,16 |
51,14 Mrd. | |
Alphabet C US02079K1079 |
167,1700 20:40 |
168,1900 172,4500 |
+29,95 % 38,53 |
192,6600 123,4000 |
779,11 Mrd. |